0 |
0% |
14.7 |
19.1 |
0 |
93.00 |
0 |
0% |
0 |
1.6 |
0 |
AGZ Beli 93.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240816|93.00C
Delta0.8607
Imp Vol0.2383
Bidaan14.7
Gamma0.0114
Teoretikal19.1
Permintaan19.1
Theta-0.0198
Nilai Intrinsik15.72
Volum0
Vega0.1767
Nilai Masa-15.72
Buka Faedah0
Rho0.412
Delta / Theta-43.4485
AGZ Jual 93.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240816|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-15.72
Volum0
Vega0
Nilai Masa15.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
18.1 |
0 |
94.00 |
0 |
0% |
0 |
1.6 |
0 |
AGZ Beli 94.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240816|94.00C
Delta0.857
Imp Vol0.2268
Bidaan13.7
Gamma0.0122
Teoretikal18.1
Permintaan18.1
Theta-0.0196
Nilai Intrinsik14.72
Volum0
Vega0.18
Nilai Masa-14.72
Buka Faedah0
Rho0.4154
Delta / Theta-43.7633
AGZ Jual 94.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240816|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-14.72
Volum0
Vega0
Nilai Masa14.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
17.1 |
0 |
95.00 |
0 |
0% |
0 |
1.6 |
0 |
AGZ Beli 95.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240816|95.00C
Delta0.853
Imp Vol0.2155
Bidaan12.7
Gamma0.0131
Teoretikal17.1
Permintaan17.1
Theta-0.0193
Nilai Intrinsik13.72
Volum0
Vega0.1834
Nilai Masa-13.72
Buka Faedah0
Rho0.4185
Delta / Theta-44.0886
AGZ Jual 95.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240816|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-13.72
Volum0
Vega0
Nilai Masa13.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
108.72 |
Harga @ Feb. 01, 2024 21:16 GMT |
0 |
0% |
0 |
3.9 |
0 |
109.00 |
0 |
0% |
0 |
2.6 |
0 |
AGZ Beli 109.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240816|109.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.28
Buka Faedah0
Rho0
Delta / Theta0
AGZ Jual 109.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240816|109.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.28
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.75 |
0 |
110.00 |
0 |
0% |
0 |
4.3 |
0 |
AGZ Beli 110.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240816|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
AGZ Jual 110.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240816|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
111.00 |
0 |
0% |
0.3 |
5.3 |
0 |
AGZ Beli 111.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240816|111.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
AGZ Jual 111.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240816|111.00P
Delta-0.8256
Imp Vol0.0623
Bidaan0.3
Gamma0.0481
Teoretikal2.8
Permintaan5.3
Theta-0.0005
Nilai Intrinsik2.28
Volum0
Vega0.1381
Nilai Masa-2.28
Buka Faedah0
Rho-0.0692
Delta / Theta1,678.0711
|