0 |
0% |
3.4 |
7.7 |
0 |
94.00 |
0 |
0% |
0 |
1.7 |
0 |
STIP Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|94.00C
Delta0.7304
Imp Vol0.3488
Bidaan3.4
Gamma0.0308
Teoretikal7.7
Permintaan7.7
Theta-0.0604
Nilai Intrinsik5.33
Volum0
Vega0.1016
Nilai Masa-5.33
Buka Faedah0
Rho0.0622
Delta / Theta-12.0909
STIP Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
6.7 |
0 |
95.00 |
0 |
0% |
0 |
1.7 |
0 |
STIP Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|95.00C
Delta0.7109
Imp Vol0.318
Bidaan2.45
Gamma0.035
Teoretikal6.7
Permintaan6.7
Theta-0.0574
Nilai Intrinsik4.33
Volum0
Vega0.1051
Nilai Masa-4.33
Buka Faedah0
Rho0.0613
Delta / Theta-12.3871
STIP Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
5.7 |
0 |
96.00 |
0 |
0% |
0 |
1.7 |
0 |
STIP Beli 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|96.00C
Delta0.6875
Imp Vol0.2864
Bidaan1.45
Gamma0.0402
Teoretikal5.7
Permintaan5.7
Theta-0.054
Nilai Intrinsik3.33
Volum0
Vega0.1089
Nilai Masa-3.33
Buka Faedah0
Rho0.06
Delta / Theta-12.7334
STIP Jual 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|96.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.33 |
Harga @ Mei 17, 2024 19:54 GMT |
0 |
0% |
0 |
0.5 |
0 |
100.00 |
0 |
0% |
0 |
2.95 |
0 |
STIP Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
STIP Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.35 |
0 |
101.00 |
0 |
0% |
0.05 |
4 |
0 |
STIP Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
STIP Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|101.00P
Delta-0.6946
Imp Vol0.1029
Bidaan0.05
Gamma0.1175
Teoretikal2.02
Permintaan4
Theta-0.0096
Nilai Intrinsik1.67
Volum0
Vega0.1017
Nilai Masa-1.67
Buka Faedah0
Rho-0.0342
Delta / Theta72.5126
|
0 |
0% |
0 |
0.3 |
0 |
102.00 |
0 |
0% |
0.4 |
5.1 |
0 |
STIP Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|102.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
STIP Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|102.00P
Delta-0.8497
Imp Vol0.0975
Bidaan0.4
Gamma0.0824
Teoretikal2.75
Permintaan5.1
Theta-0.0048
Nilai Intrinsik2.67
Volum0
Vega0.0636
Nilai Masa-2.67
Buka Faedah0
Rho-0.026
Delta / Theta178.3947
|