0 |
0% |
9.3 |
12.2 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
QAI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240621|20.00C
Delta0.869
Imp Vol1.4821
Bidaan9.3
Gamma0.0137
Teoretikal12.2
Permintaan12.2
Theta-0.0414
Nilai Intrinsik10.97
Volum0
Vega0.0222
Nilai Masa-10.97
Buka Faedah0
Rho0.0167
Delta / Theta-21.0018
QAI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.2 |
0 |
21.00 |
0 |
0% |
0 |
4.8 |
0 |
QAI Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240621|21.00C
Delta0.8582
Imp Vol1.362
Bidaan8.3
Gamma0.0158
Teoretikal11.2
Permintaan11.2
Theta-0.0403
Nilai Intrinsik9.97
Volum0
Vega0.0234
Nilai Masa-9.97
Buka Faedah0
Rho0.0175
Delta / Theta-21.2943
QAI Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.97
Volum0
Vega0
Nilai Masa9.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.2 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
QAI Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240621|22.00C
Delta0.8463
Imp Vol1.2468
Bidaan7.3
Gamma0.0182
Teoretikal10.2
Permintaan10.2
Theta-0.0391
Nilai Intrinsik8.97
Volum0
Vega0.0247
Nilai Masa-8.97
Buka Faedah0
Rho0.0182
Delta / Theta-21.6316
QAI Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.97 |
Harga @ Mei 16, 2024 19:59 GMT |
0 |
0% |
0 |
1.2 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
QAI Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
QAI Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
32.00 |
0 |
0% |
0 |
4.8 |
0 |
QAI Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
QAI Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
33.00 |
0 |
0% |
0.3 |
10.3 |
0 |
QAI Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0
QAI Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240621|33.00P
Delta-0.5123
Imp Vol0.9805
Bidaan0.3
Gamma0.0392
Teoretikal5.3
Permintaan10.3
Theta-0.046
Nilai Intrinsik2.03
Volum0
Vega0.0416
Nilai Masa-2.03
Buka Faedah0
Rho-0.0197
Delta / Theta11.1461
|