0 |
0% |
11.1 |
13.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DJP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|20.00C
Delta0.9073
Imp Vol1.275
Bidaan11.1
Gamma0.0118
Teoretikal13.1
Permintaan13.1
Theta-0.0297
Nilai Intrinsik12.96
Volum0
Vega0.0184
Nilai Masa-12.96
Buka Faedah0
Rho0.019
Delta / Theta-30.5785
DJP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.1 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
DJP Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|22.00C
Delta0.8921
Imp Vol1.0741
Bidaan9
Gamma0.0156
Teoretikal11.1
Permintaan11.1
Theta-0.0283
Nilai Intrinsik10.96
Volum0
Vega0.0205
Nilai Masa-10.96
Buka Faedah0
Rho0.0208
Delta / Theta-31.5402
DJP Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.1 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
DJP Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|23.00C
Delta0.9884
Imp Vol0.4568
Bidaan8.7
Gamma0.006
Teoretikal9.4
Permintaan10.1
Theta-0.0052
Nilai Intrinsik9.96
Volum0
Vega0.0033
Nilai Masa-9.96
Buka Faedah0
Rho0.0265
Delta / Theta-191.2612
DJP Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.96 |
Harga @ Mei 15, 2024 20:50 GMT |
0.75 |
0% |
0 |
0.75 |
0 |
33.00 |
0.75 |
0% |
0 |
1.8 |
0 |
DJP Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolDJP|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa0.79
Buka Faedah3
Rho0
Delta / Theta0
DJP Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolDJP|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa0.71
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
34.00 |
0 |
0% |
0 |
2.95 |
0 |
DJP Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah0
Rho0
Delta / Theta0
DJP Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
2.05 |
3.5 |
0 |
DJP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
DJP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|35.00P
Delta-0.9625
Imp Vol0.179
Bidaan2.05
Gamma0.0417
Teoretikal2.78
Permintaan3.5
Theta-0.0009
Nilai Intrinsik2.04
Volum0
Vega0.0075
Nilai Masa-2.04
Buka Faedah0
Rho-0.0054
Delta / Theta1,125.7146
|