0 |
0% |
13.6 |
16.3 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
FFTY Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|13.00C
Delta0.9136
Imp Vol2.5828
Bidaan13.6
Gamma0.007
Teoretikal16.3
Permintaan16.3
Theta-0.0517
Nilai Intrinsik14.91
Volum0
Vega0.0136
Nilai Masa-14.91
Buka Faedah0
Rho0.0088
Delta / Theta-17.678
FFTY Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-14.91
Volum0
Vega0
Nilai Masa14.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
15.5 |
0 |
14.00 |
0 |
0% |
0 |
1.15 |
0 |
FFTY Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|14.00C
Delta0.9894
Imp Vol1.0488
Bidaan12.6
Gamma0.0031
Teoretikal14.05
Permintaan15.5
Theta-0.0057
Nilai Intrinsik13.91
Volum0
Vega0.0024
Nilai Masa-13.91
Buka Faedah0
Rho0.013
Delta / Theta-174.4747
FFTY Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-13.91
Volum0
Vega0
Nilai Masa13.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
FFTY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|15.00C
Delta0.9897
Imp Vol0.9331
Bidaan11.6
Gamma0.0034
Teoretikal13.05
Permintaan14.5
Theta-0.0054
Nilai Intrinsik12.91
Volum0
Vega0.0024
Nilai Masa-12.91
Buka Faedah0
Rho0.014
Delta / Theta-184.7832
FFTY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.91
Volum0
Vega0
Nilai Masa12.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.91 |
Harga @ Mei 17, 2024 21:16 GMT |
0.35 |
0% |
0.5 |
0.8 |
0 |
28.00 |
0 |
0% |
0 |
0.8 |
0 |
FFTY Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFFTY|20240621|28.00C
Delta0.5338
Imp Vol0.1757
Bidaan0.5
Gamma0.2616
Teoretikal0.65
Permintaan0.8
Theta-0.0108
Nilai Intrinsik-0.09
Volum0
Vega0.0344
Nilai Masa0.44
Buka Faedah87
Rho0.0137
Delta / Theta-49.5092
FFTY Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.09
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0 |
0.5 |
0 |
29.00 |
0 |
0% |
0 |
2.4 |
0 |
FFTY Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFFTY|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.64
Buka Faedah62
Rho0
Delta / Theta0
FFTY Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa-1.09
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
0.7 |
3.4 |
0 |
FFTY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFFTY|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.19
Buka Faedah28
Rho0
Delta / Theta0
FFTY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|30.00P
Delta-0.5944
Imp Vol0.6476
Bidaan0.7
Gamma0.0698
Teoretikal3.4
Permintaan3.4
Theta-0.0286
Nilai Intrinsik2.09
Volum0
Vega0.0335
Nilai Masa-2.09
Buka Faedah0
Rho-0.0153
Delta / Theta20.7888
|