0 |
0% |
12.2 |
14.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|25.00C
Delta0.9749
Imp Vol0.9399
Bidaan12.2
Gamma0.0065
Teoretikal13.3
Permintaan14.4
Theta-0.0104
Nilai Intrinsik13.23
Volum0
Vega0.0052
Nilai Masa-13.23
Buka Faedah0
Rho0.0074
Delta / Theta-94.0449
AMZA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
13.4 |
0 |
26.00 |
0 |
0% |
0 |
0.9 |
0 |
AMZA Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|26.00C
Delta0.9729
Imp Vol0.8625
Bidaan11.2
Gamma0.0075
Teoretikal12.3
Permintaan13.4
Theta-0.0102
Nilai Intrinsik12.23
Volum0
Vega0.0056
Nilai Masa-12.23
Buka Faedah0
Rho0.0079
Delta / Theta-95.7525
AMZA Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
12.4 |
0 |
27.00 |
0 |
0% |
0 |
0.9 |
0 |
AMZA Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|27.00C
Delta0.971
Imp Vol0.7876
Bidaan10.2
Gamma0.0088
Teoretikal11.3
Permintaan12.4
Theta-0.0099
Nilai Intrinsik11.23
Volum0
Vega0.0059
Nilai Masa-11.23
Buka Faedah0
Rho0.0083
Delta / Theta-98.0993
AMZA Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.23 |
Harga @ Mei 30, 2024 20:35 GMT |
0.5 |
0% |
0 |
1.1 |
0 |
39.00 |
0.8 |
0% |
0.15 |
2.3 |
0 |
AMZA Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAMZA|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa1.27
Buka Faedah23
Rho0
Delta / Theta0
AMZA Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolAMZA|20240621|39.00P
Delta-0.6414
Imp Vol0.2074
Bidaan0.15
Gamma0.1915
Teoretikal1.23
Permintaan2.3
Theta-0.0163
Nilai Intrinsik0.77
Volum0
Vega0.0349
Nilai Masa0.03
Buka Faedah22
Rho-0.0131
Delta / Theta39.3497
|
0.16 |
0% |
0.1 |
0.25 |
0 |
40.00 |
1.25 |
0% |
0.95 |
3.2 |
0 |
AMZA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolAMZA|20240621|40.00C
Delta0.1793
Imp Vol0.196
Bidaan0.1
Gamma0.1421
Teoretikal0.18
Permintaan0.25
Theta-0.0109
Nilai Intrinsik-1.77
Volum0
Vega0.0245
Nilai Masa1.93
Buka Faedah96
Rho0.0037
Delta / Theta-16.4233
AMZA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolAMZA|20240621|40.00P
Delta-0.7624
Imp Vol0.2462
Bidaan0.95
Gamma0.1333
Teoretikal2.08
Permintaan3.2
Theta-0.0159
Nilai Intrinsik1.77
Volum0
Vega0.0288
Nilai Masa-0.52
Buka Faedah21
Rho-0.0151
Delta / Theta47.9892
|
0.2 |
0% |
0 |
0.25 |
0 |
41.00 |
2.9 |
0% |
1.85 |
4.2 |
0 |
AMZA Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAMZA|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.97
Buka Faedah42
Rho0
Delta / Theta0
AMZA Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolAMZA|20240621|41.00P
Delta-0.8196
Imp Vol0.2982
Bidaan1.85
Gamma0.0934
Teoretikal3.03
Permintaan4.2
Theta-0.0162
Nilai Intrinsik2.77
Volum0
Vega0.0244
Nilai Masa0.13
Buka Faedah2
Rho-0.016
Delta / Theta50.4755
|