0 |
0% |
11.5 |
14.7 |
0 |
9.00 |
0 |
0% |
0 |
1.35 |
0 |
IBBQ Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|9.00C
Delta0.917
Imp Vol1.611
Bidaan11.5
Gamma0.0064
Teoretikal14.7
Permintaan14.7
Theta-0.0117
Nilai Intrinsik12.87
Volum0
Vega0.0227
Nilai Masa-12.87
Buka Faedah0
Rho0.0247
Delta / Theta-78.0939
IBBQ Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.87
Volum0
Vega0
Nilai Masa12.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.8 |
0 |
10.00 |
0 |
0% |
0 |
1.35 |
0 |
IBBQ Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|10.00C
Delta0.9046
Imp Vol1.4865
Bidaan10.5
Gamma0.0077
Teoretikal13.8
Permintaan13.8
Theta-0.0121
Nilai Intrinsik11.87
Volum0
Vega0.0251
Nilai Masa-11.87
Buka Faedah0
Rho0.0276
Delta / Theta-74.8445
IBBQ Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.87
Volum0
Vega0
Nilai Masa11.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.7 |
0 |
11.00 |
0 |
0% |
0 |
1.35 |
0 |
IBBQ Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|11.00C
Delta0.8948
Imp Vol1.3012
Bidaan9.6
Gamma0.0094
Teoretikal12.7
Permintaan12.7
Theta-0.0116
Nilai Intrinsik10.87
Volum0
Vega0.027
Nilai Masa-10.87
Buka Faedah0
Rho0.0317
Delta / Theta-77.4417
IBBQ Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.87 |
Harga @ Feb. 10, 2024 20:52 GMT |
0 |
0% |
0 |
2.7 |
0 |
22.00 |
0 |
0% |
0.7 |
1.05 |
0 |
IBBQ Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.13
Buka Faedah0
Rho0
Delta / Theta0
IBBQ Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|22.00P
Delta-0.4405
Imp Vol0.1776
Bidaan0.7
Gamma0.1573
Teoretikal0.88
Permintaan1.05
Theta-0.002
Nilai Intrinsik0.13
Volum0
Vega0.0572
Nilai Masa-0.13
Buka Faedah0
Rho-0.0332
Delta / Theta224.5316
|
0 |
0% |
0 |
2.15 |
0 |
23.00 |
0 |
0% |
0.15 |
2.85 |
0 |
IBBQ Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
IBBQ Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|23.00P
Delta-0.5996
Imp Vol0.1887
Bidaan0.15
Gamma0.1472
Teoretikal1.5
Permintaan2.85
Theta-0.0018
Nilai Intrinsik1.13
Volum0
Vega0.0552
Nilai Masa-1.13
Buka Faedah0
Rho-0.0394
Delta / Theta326.2067
|
1.8 |
0% |
0 |
1.8 |
0 |
24.00 |
0 |
0% |
0.6 |
3.7 |
0 |
IBBQ Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolIBBQ|20240719|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa3.93
Buka Faedah1
Rho0
Delta / Theta0
IBBQ Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|24.00P
Delta-0.8215
Imp Vol0.1705
Bidaan0.6
Gamma0.1086
Teoretikal2.15
Permintaan3.7
Theta-0.0008
Nilai Intrinsik2.13
Volum0
Vega0.0333
Nilai Masa-2.13
Buka Faedah0
Rho-0.0268
Delta / Theta989.759
|