0 |
0% |
3.7 |
6.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|35.00C
Delta0.7716
Imp Vol0.7542
Bidaan3.7
Gamma0.0321
Teoretikal6.9
Permintaan6.9
Theta-0.0443
Nilai Intrinsik5.31
Volum0
Vega0.0378
Nilai Masa-5.31
Buka Faedah0
Rho0.0232
Delta / Theta-17.4093
XYLD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
5.9 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLD Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|36.00C
Delta0.7494
Imp Vol0.6725
Bidaan2.7
Gamma0.0379
Teoretikal5.9
Permintaan5.9
Theta-0.0418
Nilai Intrinsik4.31
Volum0
Vega0.0397
Nilai Masa-4.31
Buka Faedah0
Rho0.0233
Delta / Theta-17.9177
XYLD Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
4.9 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLD Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|37.00C
Delta0.7221
Imp Vol0.5904
Bidaan1.7
Gamma0.0455
Teoretikal4.9
Permintaan4.9
Theta-0.039
Nilai Intrinsik3.31
Volum0
Vega0.0419
Nilai Masa-3.31
Buka Faedah0
Rho0.0232
Delta / Theta-18.5329
XYLD Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.31 |
Harga @ Mei 17, 2024 21:01 GMT |
0.1 |
0% |
0.05 |
0.1 |
0 |
41.00 |
0.32 |
0% |
0 |
2.75 |
0 |
XYLD Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXYLD|20240621|41.00C
Delta0.219
Imp Vol0.0482
Bidaan0.05
Gamma0.4904
Teoretikal0.08
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.69
Volum0
Vega0.0369
Nilai Masa0.79
Buka Faedah48
Rho0.0084
Delta / Theta-56.7385
XYLD Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolXYLD|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.2 |
0 |
42.00 |
3.07 |
0% |
0.3 |
3.8 |
0 |
XYLD Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXYLD|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.74
Buka Faedah1
Rho0
Delta / Theta0
XYLD Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 3.07
Prbhn.: 0%
SimbolXYLD|20240621|42.00P
Delta-0.7069
Imp Vol0.2218
Bidaan0.3
Gamma0.1289
Teoretikal2.05
Permintaan3.8
Theta-0.0104
Nilai Intrinsik1.69
Volum0
Vega0.0424
Nilai Masa1.38
Buka Faedah1
Rho-0.0192
Delta / Theta67.8685
|
0 |
0% |
0 |
0.75 |
0 |
43.00 |
0 |
0% |
1.25 |
4.8 |
0 |
XYLD Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
XYLD Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|43.00P
Delta-0.7604
Imp Vol0.2758
Bidaan1.25
Gamma0.0936
Teoretikal3.03
Permintaan4.8
Theta-0.0119
Nilai Intrinsik2.69
Volum0
Vega0.0383
Nilai Masa-2.69
Buka Faedah0
Rho-0.0205
Delta / Theta64.0908
|