0 |
0% |
12.7 |
15.1 |
0 |
19.00 |
0 |
0% |
0 |
0.9 |
0 |
RSPR Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|19.00C
Delta0.9983
Imp Vol0.6293
Bidaan12.7
Gamma0.0009
Teoretikal13.9
Permintaan15.1
Theta-0.0033
Nilai Intrinsik13.76
Volum0
Vega0.0006
Nilai Masa-13.76
Buka Faedah0
Rho0.0181
Delta / Theta-298.4386
RSPR Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-13.76
Volum0
Vega0
Nilai Masa13.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
14.1 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
RSPR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|20.00C
Delta0.8877
Imp Vol1.696
Bidaan11.7
Gamma0.0111
Teoretikal14.1
Permintaan14.1
Theta-0.0492
Nilai Intrinsik12.76
Volum0
Vega0.0194
Nilai Masa-12.76
Buka Faedah0
Rho0.0144
Delta / Theta-18.0369
RSPR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-12.76
Volum0
Vega0
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.1 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
RSPR Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|21.00C
Delta0.8792
Imp Vol1.5703
Bidaan10.7
Gamma0.0126
Teoretikal13.1
Permintaan13.1
Theta-0.0482
Nilai Intrinsik11.76
Volum0
Vega0.0204
Nilai Masa-11.76
Buka Faedah0
Rho0.0151
Delta / Theta-18.2523
RSPR Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa11.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.76 |
Harga @ Mei 17, 2024 21:07 GMT |
0 |
0% |
0 |
0.7 |
0 |
33.00 |
1.2 |
0% |
0.35 |
1.05 |
0 |
RSPR Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
RSPR Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolRSPR|20240621|33.00P
Delta-0.5129
Imp Vol0.1648
Bidaan0.35
Gamma0.2447
Teoretikal0.7
Permintaan1.05
Theta-0.0075
Nilai Intrinsik0.24
Volum0
Vega0.0402
Nilai Masa0.96
Buka Faedah3
Rho-0.0126
Delta / Theta68.6536
|
0 |
0% |
0 |
1.1 |
0 |
34.00 |
0 |
0% |
0.05 |
2.35 |
0 |
RSPR Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
RSPR Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|34.00P
Delta-0.5712
Imp Vol0.4309
Bidaan0.05
Gamma0.0908
Teoretikal2.35
Permintaan2.35
Theta-0.022
Nilai Intrinsik1.24
Volum0
Vega0.0398
Nilai Masa-1.24
Buka Faedah0
Rho-0.0159
Delta / Theta25.9838
|
0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
0.95 |
3.4 |
0 |
RSPR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
RSPR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|35.00P
Delta-0.6157
Imp Vol0.533
Bidaan0.95
Gamma0.0714
Teoretikal3.4
Permintaan3.4
Theta-0.0267
Nilai Intrinsik2.24
Volum0
Vega0.0387
Nilai Masa-2.24
Buka Faedah0
Rho-0.0175
Delta / Theta23.0357
|