0 |
0% |
21.2 |
23.9 |
0 |
37.00 |
0 |
0% |
0 |
1.1 |
0 |
CGW Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240621|37.00C
Delta0.9132
Imp Vol1.3381
Bidaan21.2
Gamma0.0063
Teoretikal23.9
Permintaan23.9
Theta-0.0578
Nilai Intrinsik22.62
Volum0
Vega0.0288
Nilai Masa-22.62
Buka Faedah0
Rho0.0293
Delta / Theta-15.811
CGW Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-22.62
Volum0
Vega0
Nilai Masa22.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
22.9 |
0 |
38.00 |
0 |
0% |
0 |
1.1 |
0 |
CGW Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240621|38.00C
Delta0.9097
Imp Vol1.2783
Bidaan20.2
Gamma0.0068
Teoretikal22.9
Permintaan22.9
Theta-0.057
Nilai Intrinsik21.62
Volum0
Vega0.0297
Nilai Masa-21.62
Buka Faedah0
Rho0.03
Delta / Theta-15.9461
CGW Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-21.62
Volum0
Vega0
Nilai Masa21.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
21.9 |
0 |
39.00 |
0 |
0% |
0 |
1.1 |
0 |
CGW Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240621|39.00C
Delta0.9059
Imp Vol1.2201
Bidaan19.2
Gamma0.0074
Teoretikal21.9
Permintaan21.9
Theta-0.0563
Nilai Intrinsik20.62
Volum0
Vega0.0307
Nilai Masa-20.62
Buka Faedah0
Rho0.0308
Delta / Theta-16.089
CGW Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-20.62
Volum0
Vega0
Nilai Masa20.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.62 |
Harga @ Mei 17, 2024 20:33 GMT |
0 |
0% |
0 |
1.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CGW Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
CGW Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
61.00 |
0 |
0% |
0.45 |
2.9 |
0 |
CGW Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta0
CGW Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240621|61.00P
Delta-0.706
Imp Vol0.1285
Bidaan0.45
Gamma0.1518
Teoretikal1.68
Permintaan2.9
Theta-0.0083
Nilai Intrinsik1.38
Volum0
Vega0.0619
Nilai Masa-1.38
Buka Faedah0
Rho-0.0251
Delta / Theta84.5963
|
0 |
0% |
0 |
1.25 |
0 |
62.00 |
0 |
0% |
1.25 |
3.9 |
0 |
CGW Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
CGW Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240621|62.00P
Delta-0.7918
Imp Vol0.1524
Bidaan1.25
Gamma0.1072
Teoretikal2.58
Permintaan3.9
Theta-0.008
Nilai Intrinsik2.38
Volum0
Vega0.0517
Nilai Masa-2.38
Buka Faedah0
Rho-0.0271
Delta / Theta99.2342
|