0 |
0% |
11.9 |
16.9 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
CUT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20240621|20.00C
Delta0.8662
Imp Vol2.3391
Bidaan11.9
Gamma0.0085
Teoretikal16.9
Permintaan16.9
Theta-0.0769
Nilai Intrinsik14.2186
Volum0
Vega0.0232
Nilai Masa-14.2186
Buka Faedah0
Rho0.0127
Delta / Theta-11.2622
CUT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-14.2186
Volum0
Vega0
Nilai Masa14.2186
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
15.9 |
0 |
21.00 |
0 |
0% |
0 |
2.25 |
0 |
CUT Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20240621|21.00C
Delta0.8566
Imp Vol2.1893
Bidaan10.9
Gamma0.0096
Teoretikal15.9
Permintaan15.9
Theta-0.0756
Nilai Intrinsik13.2186
Volum0
Vega0.0243
Nilai Masa-13.2186
Buka Faedah0
Rho0.0133
Delta / Theta-11.3274
CUT Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-13.2186
Volum0
Vega0
Nilai Masa13.2186
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
14.9 |
0 |
22.00 |
0 |
0% |
0 |
2.25 |
0 |
CUT Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20240621|22.00C
Delta0.8463
Imp Vol2.0466
Bidaan9.9
Gamma0.0107
Teoretikal14.9
Permintaan14.9
Theta-0.0742
Nilai Intrinsik12.2186
Volum0
Vega0.0255
Nilai Masa-12.2186
Buka Faedah0
Rho0.014
Delta / Theta-11.4086
CUT Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-12.2186
Volum0
Vega0
Nilai Masa12.2186
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.22 |
Harga @ Mei 22, 2024 21:06 GMT |
0 |
0% |
0 |
2.55 |
0 |
35.00 |
0 |
0% |
0 |
3.3 |
0 |
CUT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.7814
Volum0
Vega0
Nilai Masa0.7814
Buka Faedah0
Rho0
Delta / Theta0
CUT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.7814
Volum0
Vega0
Nilai Masa-0.7814
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
36.00 |
0 |
0% |
0 |
4.3 |
0 |
CUT Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.7814
Volum0
Vega0
Nilai Masa1.7814
Buka Faedah0
Rho0
Delta / Theta0
CUT Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.7814
Volum0
Vega0
Nilai Masa-1.7814
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
37.00 |
0 |
0% |
0.3 |
5.2 |
0 |
CUT Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.7814
Volum0
Vega0
Nilai Masa2.7814
Buka Faedah0
Rho0
Delta / Theta0
CUT Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20240621|37.00P
Delta-0.8506
Imp Vol0.2306
Bidaan0.3
Gamma0.2034
Teoretikal2.75
Permintaan5.2
Theta-0.0057
Nilai Intrinsik2.7814
Volum0
Vega0.0242
Nilai Masa-2.7814
Buka Faedah0
Rho-0.0151
Delta / Theta150.198
|