0 |
0% |
22.5 |
25.6 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
POWA Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|55.00C
Delta0.9007
Imp Vol0.6854
Bidaan22.5
Gamma0.0068
Teoretikal25.6
Permintaan25.6
Theta-0.0336
Nilai Intrinsik23.19
Volum0
Vega0.0658
Nilai Masa-23.19
Buka Faedah0
Rho0.1038
Delta / Theta-26.7808
POWA Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.19
Volum0
Vega0
Nilai Masa23.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
24.6 |
0 |
56.00 |
0 |
0% |
0 |
1 |
0 |
POWA Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|56.00C
Delta0.8976
Imp Vol0.6582
Bidaan21.5
Gamma0.0072
Teoretikal24.6
Permintaan24.6
Theta-0.0333
Nilai Intrinsik22.19
Volum0
Vega0.0673
Nilai Masa-22.19
Buka Faedah0
Rho0.1056
Delta / Theta-26.9856
POWA Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.19
Volum0
Vega0
Nilai Masa22.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
23.6 |
0 |
57.00 |
0 |
0% |
0 |
1 |
0 |
POWA Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|57.00C
Delta0.8944
Imp Vol0.6315
Bidaan20.5
Gamma0.0077
Teoretikal23.6
Permintaan23.6
Theta-0.0329
Nilai Intrinsik21.19
Volum0
Vega0.0688
Nilai Masa-21.19
Buka Faedah0
Rho0.1073
Delta / Theta-27.1991
POWA Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.19
Volum0
Vega0
Nilai Masa21.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.19 |
Harga @ Apr. 01, 2024 20:33 GMT |
0 |
0% |
0.8 |
2.85 |
0 |
79.00 |
0 |
0% |
0.55 |
2.6 |
0 |
POWA Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|79.00C
Delta0.5608
Imp Vol0.1043
Bidaan0.8
Gamma0.1004
Teoretikal1.82
Permintaan2.85
Theta-0.0156
Nilai Intrinsik-0.81
Volum0
Vega0.1485
Nilai Masa0.81
Buka Faedah0
Rho0.0971
Delta / Theta-35.9983
POWA Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|79.00P
Delta-0.4919
Imp Vol0.1136
Bidaan0.55
Gamma0.2589
Teoretikal1.57
Permintaan2.6
Theta-0.006
Nilai Intrinsik0.81
Volum0
Vega0.1448
Nilai Masa-0.81
Buka Faedah0
Rho-0.0578
Delta / Theta82.4652
|
0 |
0% |
0.25 |
2.3 |
0 |
80.00 |
0 |
0% |
0.75 |
3.5 |
0 |
POWA Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|80.00C
Delta0.4582
Imp Vol0.0999
Bidaan0.25
Gamma0.1054
Teoretikal1.28
Permintaan2.3
Theta-0.0141
Nilai Intrinsik-1.81
Volum0
Vega0.1494
Nilai Masa1.81
Buka Faedah0
Rho0.0799
Delta / Theta-32.4602
POWA Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|80.00P
Delta-0.6103
Imp Vol0.1127
Bidaan0.75
Gamma0.0965
Teoretikal2.13
Permintaan3.5
Theta-0.0052
Nilai Intrinsik1.81
Volum0
Vega0.1352
Nilai Masa-1.81
Buka Faedah0
Rho-0.0594
Delta / Theta117.9343
|
0 |
0% |
0 |
1.9 |
0 |
81.00 |
0 |
0% |
1.35 |
4.2 |
0 |
POWA Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|81.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
POWA Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|81.00P
Delta-0.7375
Imp Vol0.1104
Bidaan1.35
Gamma0.0839
Teoretikal2.78
Permintaan4.2
Theta-0.0037
Nilai Intrinsik2.81
Volum0
Vega0.1094
Nilai Masa-2.81
Buka Faedah0
Rho-0.0529
Delta / Theta198.137
|