12.8 |
0% |
12.7 |
16.9 |
0 |
20.00 |
0.15 |
0% |
0 |
0.05 |
0 |
CQQQ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 12.8
Prbhn.: 0%
SimbolCQQQ|20240621|20.00C
Delta0.9985
Imp Vol0.7679
Bidaan12.7
Gamma0.0007
Teoretikal14.8
Permintaan16.9
Theta-0.0036
Nilai Intrinsik14.73
Volum0
Vega0.0004
Nilai Masa-1.93
Buka Faedah7
Rho0.0125
Delta / Theta-277.6808
CQQQ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCQQQ|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.73
Volum0
Vega0
Nilai Masa14.88
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11.8 |
0 |
25.00 |
0.25 |
0% |
0 |
0.35 |
0 |
CQQQ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20240621|25.00C
Delta0.825
Imp Vol1.9004
Bidaan7.8
Gamma0.0156
Teoretikal11.8
Permintaan11.8
Theta-0.0953
Nilai Intrinsik9.73
Volum0
Vega0.0225
Nilai Masa-9.73
Buka Faedah0
Rho0.0106
Delta / Theta-8.6578
CQQQ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCQQQ|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-9.73
Volum0
Vega0
Nilai Masa9.98
Buka Faedah1
Rho0
Delta / Theta0
|
8.8 |
0% |
4.8 |
8.9 |
0 |
28.00 |
0.15 |
0% |
0 |
0.15 |
0 |
CQQQ Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolCQQQ|20240621|28.00C
Delta0.9815
Imp Vol0.4289
Bidaan4.8
Gamma0.0121
Teoretikal6.85
Permintaan8.9
Theta-0.0077
Nilai Intrinsik6.73
Volum0
Vega0.004
Nilai Masa2.07
Buka Faedah0
Rho0.0172
Delta / Theta-128.0989
CQQQ Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCQQQ|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.88
Buka Faedah322
Rho0
Delta / Theta0
|
|
34.73 |
Harga @ Mei 29, 2024 21:11 GMT |
1 |
0% |
0.7 |
1.3 |
0 |
35.00 |
0.9 |
0% |
0.85 |
1.45 |
2 |
CQQQ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolCQQQ|20240621|35.00C
Delta0.4928
Imp Vol0.3084
Bidaan0.7
Gamma0.1484
Teoretikal1
Permintaan1.3
Theta-0.0257
Nilai Intrinsik-0.27
Volum0
Vega0.0348
Nilai Masa1.27
Buka Faedah41
Rho0.0102
Delta / Theta-19.2026
CQQQ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCQQQ|20240621|35.00P
Delta-0.526
Imp Vol0.2327
Bidaan0.85
Gamma0.1992
Teoretikal0.9
Permintaan1.45
Theta-0.0153
Nilai Intrinsik0.27
Volum2
Vega0.0346
Nilai Masa0.63
Buka Faedah22
Rho-0.0096
Delta / Theta34.4428
|
2 |
0% |
0.05 |
2.2 |
0 |
36.00 |
1.3 |
0% |
0 |
3.6 |
0 |
CQQQ Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolCQQQ|20240621|36.00C
Delta0.4121
Imp Vol0.463
Bidaan0.05
Gamma0.0964
Teoretikal1.12
Permintaan2.2
Theta-0.0361
Nilai Intrinsik-1.27
Volum0
Vega0.0339
Nilai Masa3.27
Buka Faedah15
Rho0.0083
Delta / Theta-11.4234
CQQQ Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCQQQ|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa0.03
Buka Faedah1
Rho0
Delta / Theta0
|
1.55 |
0% |
0 |
0.75 |
0 |
37.00 |
0 |
0% |
0.65 |
4.4 |
0 |
CQQQ Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolCQQQ|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa3.82
Buka Faedah2
Rho0
Delta / Theta0
CQQQ Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20240621|37.00P
Delta-0.7805
Imp Vol0.3099
Bidaan0.65
Gamma0.1127
Teoretikal2.53
Permintaan4.4
Theta-0.0144
Nilai Intrinsik2.27
Volum0
Vega0.0255
Nilai Masa-2.27
Buka Faedah0
Rho-0.0121
Delta / Theta54.1789
|