10.4 |
0% |
12.2 |
15.3 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
GSPY Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolGSPY|20240719|15.00C
Delta0.8952
Imp Vol1.4213
Bidaan12.2
Gamma0.0085
Teoretikal15.3
Permintaan15.3
Theta-0.0207
Nilai Intrinsik13.4
Volum0
Vega0.0273
Nilai Masa-3
Buka Faedah0
Rho0.0284
Delta / Theta-43.2234
GSPY Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-13.4
Volum0
Vega0
Nilai Masa13.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
14.3 |
0 |
16.00 |
0 |
0% |
0 |
1.3 |
0 |
GSPY Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240719|16.00C
Delta0.8862
Imp Vol1.3093
Bidaan11.2
Gamma0.0098
Teoretikal14.3
Permintaan14.3
Theta-0.0204
Nilai Intrinsik12.4
Volum0
Vega0.0289
Nilai Masa-12.4
Buka Faedah0
Rho0.0304
Delta / Theta-43.4819
GSPY Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.3 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
GSPY Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240719|17.00C
Delta0.8767
Imp Vol1.2047
Bidaan10.2
Gamma0.0113
Teoretikal13.3
Permintaan13.3
Theta-0.02
Nilai Intrinsik11.4
Volum0
Vega0.0306
Nilai Masa-11.4
Buka Faedah0
Rho0.0324
Delta / Theta-43.8206
GSPY Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.4 |
Harga @ Apr. 12, 2024 20:08 GMT |
0 |
0% |
0 |
2.05 |
0 |
29.00 |
0 |
0% |
0.6 |
2.15 |
0 |
GSPY Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240719|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
GSPY Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240719|29.00P
Delta-0.5032
Imp Vol0.2198
Bidaan0.6
Gamma0.1253
Teoretikal1.37
Permintaan2.15
Theta-0.0048
Nilai Intrinsik0.6
Volum0
Vega0.0591
Nilai Masa-0.6
Buka Faedah0
Rho-0.0311
Delta / Theta105.7952
|
0 |
0% |
0 |
1.6 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
GSPY Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
GSPY Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
31.00 |
0 |
0% |
0.85 |
4 |
0 |
GSPY Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240719|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
GSPY Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240719|31.00P
Delta-0.5767
Imp Vol0.4575
Bidaan0.85
Gamma0.0584
Teoretikal4
Permintaan4
Theta-0.011
Nilai Intrinsik2.6
Volum0
Vega0.0584
Nilai Masa-2.6
Buka Faedah0
Rho-0.0412
Delta / Theta52.3837
|