0 |
0% |
24.9 |
28.2 |
0 |
79.00 |
0 |
0% |
0 |
1.6 |
0 |
GVIP Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240621|79.00C
Delta0.8987
Imp Vol0.6084
Bidaan24.9
Gamma0.0066
Teoretikal28.2
Permintaan28.2
Theta-0.0467
Nilai Intrinsik26.44
Volum0
Vega0.0785
Nilai Masa-26.44
Buka Faedah0
Rho0.1178
Delta / Theta-19.2481
GVIP Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-26.44
Volum0
Vega0
Nilai Masa26.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
27.4 |
0 |
80.00 |
0 |
0% |
0 |
1.6 |
0 |
GVIP Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240621|80.00C
Delta0.8886
Imp Vol0.6121
Bidaan24
Gamma0.007
Teoretikal27.4
Permintaan27.4
Theta-0.0495
Nilai Intrinsik25.44
Volum0
Vega0.0841
Nilai Masa-25.44
Buka Faedah0
Rho0.1173
Delta / Theta-17.9533
GVIP Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-25.44
Volum0
Vega0
Nilai Masa25.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
26.4 |
0 |
81.00 |
0 |
0% |
0 |
1.6 |
0 |
GVIP Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240621|81.00C
Delta0.8856
Imp Vol0.5913
Bidaan23
Gamma0.0074
Teoretikal26.4
Permintaan26.4
Theta-0.049
Nilai Intrinsik24.44
Volum0
Vega0.0857
Nilai Masa-24.44
Buka Faedah0
Rho0.1186
Delta / Theta-18.0803
GVIP Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240621|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-24.44
Volum0
Vega0
Nilai Masa24.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.44 |
Harga @ Apr. 23, 2024 20:51 GMT |
0 |
0% |
1.75 |
4.5 |
0 |
106.00 |
0 |
0% |
2 |
4.7 |
0 |
GVIP Beli 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240621|106.00C
Delta0.5155
Imp Vol0.1765
Bidaan1.75
Gamma0.051
Teoretikal3.13
Permintaan4.5
Theta-0.0316
Nilai Intrinsik-0.56
Volum0
Vega0.1766
Nilai Masa0.56
Buka Faedah0
Rho0.0908
Delta / Theta-16.2878
GVIP Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240621|106.00P
Delta-0.505
Imp Vol0.1839
Bidaan2
Gamma0.0506
Teoretikal3.35
Permintaan4.7
Theta-0.0185
Nilai Intrinsik0.56
Volum0
Vega0.1747
Nilai Masa-0.56
Buka Faedah0
Rho-0.0734
Delta / Theta27.2715
|
0 |
0% |
1.25 |
3.9 |
0 |
107.00 |
0 |
0% |
2.6 |
5.2 |
0 |
GVIP Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240621|107.00C
Delta0.4633
Imp Vol0.1712
Bidaan1.25
Gamma0.0524
Teoretikal2.58
Permintaan3.9
Theta-0.0301
Nilai Intrinsik-1.56
Volum0
Vega0.176
Nilai Masa1.56
Buka Faedah0
Rho0.082
Delta / Theta-15.3896
GVIP Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240621|107.00P
Delta-0.5577
Imp Vol0.1834
Bidaan2.6
Gamma0.0505
Teoretikal3.9
Permintaan5.2
Theta-0.0178
Nilai Intrinsik1.56
Volum0
Vega0.1723
Nilai Masa-1.56
Buka Faedah0
Rho-0.0775
Delta / Theta31.3941
|
0 |
0% |
0.75 |
3.5 |
0 |
108.00 |
0 |
0% |
2.85 |
5.8 |
0 |
GVIP Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240621|108.00C
Delta0.4108
Imp Vol0.1686
Bidaan0.75
Gamma0.0521
Teoretikal2.13
Permintaan3.5
Theta-0.0285
Nilai Intrinsik-2.56
Volum0
Vega0.1723
Nilai Masa2.56
Buka Faedah0
Rho0.073
Delta / Theta-14.4068
GVIP Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240621|108.00P
Delta-0.623
Imp Vol0.1723
Bidaan2.85
Gamma0.0621
Teoretikal4.33
Permintaan5.8
Theta-0.0152
Nilai Intrinsik2.56
Volum0
Vega0.1638
Nilai Masa-2.56
Buka Faedah0
Rho-0.0772
Delta / Theta41.0386
|