0 |
0% |
5.7 |
9.6 |
0 |
33.00 |
0 |
0% |
0 |
1.9 |
0 |
GURU Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20240719|33.00C
Delta0.9555
Imp Vol0.1767
Bidaan5.7
Gamma0.0183
Teoretikal7.65
Permintaan9.6
Theta-0.0056
Nilai Intrinsik6.96
Volum0
Vega0.0272
Nilai Masa-6.96
Buka Faedah0
Rho0.1615
Delta / Theta-170.9991
GURU Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20240719|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-6.96
Volum0
Vega0
Nilai Masa6.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
8.6 |
0 |
34.00 |
0 |
0% |
0 |
2 |
0 |
GURU Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20240719|34.00C
Delta0.9431
Imp Vol0.1632
Bidaan4.8
Gamma0.0242
Teoretikal6.7
Permintaan8.6
Theta-0.0058
Nilai Intrinsik5.96
Volum0
Vega0.0331
Nilai Masa-5.96
Buka Faedah0
Rho0.1639
Delta / Theta-162.4062
GURU Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7.7 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
GURU Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20240719|35.00C
Delta0.9138
Imp Vol0.1598
Bidaan3.9
Gamma0.034
Teoretikal5.8
Permintaan7.7
Theta-0.0063
Nilai Intrinsik4.96
Volum0
Vega0.0456
Nilai Masa-4.96
Buka Faedah0
Rho0.1625
Delta / Theta-146.1825
GURU Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa4.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.96 |
Harga @ Jan. 12, 2024 20:50 GMT |
0 |
0% |
0.6 |
3.9 |
0 |
40.00 |
0 |
0% |
0.1 |
3.4 |
0 |
GURU Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20240719|40.00C
Delta0.5869
Imp Vol0.162
Bidaan0.6
Gamma0.083
Teoretikal2.25
Permintaan3.9
Theta-0.0077
Nilai Intrinsik-0.04
Volum0
Vega0.1128
Nilai Masa0.04
Buka Faedah0
Rho0.1123
Delta / Theta-76.088
GURU Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20240719|40.00P
Delta-0.458
Imp Vol0.173
Bidaan0.1
Gamma0.0836
Teoretikal1.75
Permintaan3.4
Theta-0.0031
Nilai Intrinsik0.04
Volum0
Vega0.1116
Nilai Masa-0.04
Buka Faedah0
Rho-0.0701
Delta / Theta149.8671
|
0 |
0% |
0.15 |
3.4 |
0 |
41.00 |
0 |
0% |
0.6 |
3.9 |
0 |
GURU Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20240719|41.00C
Delta0.5046
Imp Vol0.1628
Bidaan0.15
Gamma0.0846
Teoretikal1.78
Permintaan3.4
Theta-0.0075
Nilai Intrinsik-1.04
Volum0
Vega0.1156
Nilai Masa1.04
Buka Faedah0
Rho0.0974
Delta / Theta-67.7191
GURU Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20240719|41.00P
Delta-0.5513
Imp Vol0.169
Bidaan0.6
Gamma0.0863
Teoretikal2.25
Permintaan3.9
Theta-0.0027
Nilai Intrinsik1.04
Volum0
Vega0.1101
Nilai Masa-1.04
Buka Faedah0
Rho-0.0769
Delta / Theta204.554
|
0 |
0% |
0 |
3 |
0 |
42.00 |
0 |
0% |
1.05 |
4.8 |
0 |
GURU Beli 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20240719|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
GURU Jual 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20240719|42.00P
Delta-0.6461
Imp Vol0.1724
Bidaan1.05
Gamma0.0801
Teoretikal2.93
Permintaan4.8
Theta-0.0024
Nilai Intrinsik2.04
Volum0
Vega0.1012
Nilai Masa-2.04
Buka Faedah0
Rho-0.0771
Delta / Theta269.8651
|