0 |
0% |
4.5 |
6.6 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
DIV Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240621|12.00C
Delta0.8436
Imp Vol1.6629
Bidaan4.5
Gamma0.0265
Teoretikal6.6
Permintaan6.6
Theta-0.0322
Nilai Intrinsik5.58
Volum0
Vega0.013
Nilai Masa-5.58
Buka Faedah0
Rho0.0079
Delta / Theta-26.1663
DIV Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
5.6 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
DIV Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240621|13.00C
Delta0.8199
Imp Vol1.4302
Bidaan3.5
Gamma0.0337
Teoretikal5.6
Permintaan5.6
Theta-0.0305
Nilai Intrinsik4.58
Volum0
Vega0.0143
Nilai Masa-4.58
Buka Faedah0
Rho0.0085
Delta / Theta-26.8576
DIV Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
4.6 |
0 |
14.00 |
0 |
0% |
0 |
0.85 |
0 |
DIV Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240621|14.00C
Delta0.7907
Imp Vol1.2107
Bidaan2.5
Gamma0.0436
Teoretikal4.6
Permintaan4.6
Theta-0.0285
Nilai Intrinsik3.58
Volum0
Vega0.0157
Nilai Masa-3.58
Buka Faedah0
Rho0.0089
Delta / Theta-27.7624
DIV Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.58 |
Harga @ Mei 17, 2024 21:12 GMT |
0.09 |
0% |
0 |
0.9 |
0 |
18.00 |
0 |
0% |
0 |
1.65 |
0 |
DIV Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolDIV|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.51
Buka Faedah1
Rho0
Delta / Theta0
DIV Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
19.00 |
0 |
0% |
0.4 |
2.55 |
0 |
DIV Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
DIV Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240621|19.00P
Delta-0.8558
Imp Vol0.2427
Bidaan0.4
Gamma0.1811
Teoretikal1.48
Permintaan2.55
Theta-0.003
Nilai Intrinsik1.42
Volum0
Vega0.0118
Nilai Masa-1.42
Buka Faedah0
Rho-0.0072
Delta / Theta286.9055
|
0 |
0% |
0 |
0.85 |
0 |
20.00 |
0 |
0% |
1.4 |
3.7 |
0 |
DIV Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
DIV Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240621|20.00P
Delta-0.8374
Imp Vol0.4085
Bidaan1.4
Gamma0.1147
Teoretikal2.55
Permintaan3.7
Theta-0.0062
Nilai Intrinsik2.42
Volum0
Vega0.0131
Nilai Masa-2.42
Buka Faedah0
Rho-0.009
Delta / Theta134.1127
|