0 |
0% |
9.9 |
13.4 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
SDEM Beli 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240816|14.00C
Delta0.8839
Imp Vol1.3271
Bidaan9.9
Gamma0.0101
Teoretikal13.4
Permintaan13.4
Theta-0.0172
Nilai Intrinsik11.36
Volum0
Vega0.0286
Nilai Masa-11.36
Buka Faedah0
Rho0.0302
Delta / Theta-51.3799
SDEM Jual 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240816|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
1.6 |
0 |
SDEM Beli 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240816|15.00C
Delta0.8728
Imp Vol1.2114
Bidaan8.9
Gamma0.0117
Teoretikal12.4
Permintaan12.4
Theta-0.0169
Nilai Intrinsik10.36
Volum0
Vega0.0305
Nilai Masa-10.36
Buka Faedah0
Rho0.0325
Delta / Theta-51.6959
SDEM Jual 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240816|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
11.4 |
0 |
16.00 |
0 |
0% |
0 |
1.6 |
0 |
SDEM Beli 16.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240816|16.00C
Delta0.8609
Imp Vol1.1038
Bidaan7.9
Gamma0.0137
Teoretikal11.4
Permintaan11.4
Theta-0.0165
Nilai Intrinsik9.36
Volum0
Vega0.0325
Nilai Masa-9.36
Buka Faedah0
Rho0.0348
Delta / Theta-52.1309
SDEM Jual 16.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240816|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.36
Volum0
Vega0
Nilai Masa9.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.36 |
Harga @ Apr. 23, 2024 20:56 GMT |
0 |
0% |
0 |
2.15 |
0 |
26.00 |
0 |
0% |
0 |
2.75 |
0 |
SDEM Beli 26.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240816|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
SDEM Jual 26.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240816|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
27.00 |
0 |
0% |
0 |
3.6 |
0 |
SDEM Beli 27.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240816|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
SDEM Jual 27.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240816|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
28.00 |
0 |
0% |
0.65 |
4.5 |
0 |
SDEM Beli 28.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240816|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
SDEM Jual 28.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240816|28.00P
Delta-0.8064
Imp Vol0.1962
Bidaan0.65
Gamma0.4872
Teoretikal2.58
Permintaan4.5
Theta-0.0017
Nilai Intrinsik2.64
Volum0
Vega0.0367
Nilai Masa-2.64
Buka Faedah0
Rho-0.0289
Delta / Theta477.4606
|