0 |
0% |
10.5 |
13.8 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
MLPA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|35.00C
Delta0.8694
Imp Vol1.0248
Bidaan10.5
Gamma0.0139
Teoretikal13.8
Permintaan13.8
Theta-0.0492
Nilai Intrinsik12.44
Volum0
Vega0.0316
Nilai Masa-12.44
Buka Faedah0
Rho0.0271
Delta / Theta-17.6857
MLPA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.8 |
0 |
36.00 |
0.25 |
0% |
0 |
0.05 |
0 |
MLPA Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|36.00C
Delta0.8615
Imp Vol0.9573
Bidaan9.5
Gamma0.0155
Teoretikal12.8
Permintaan12.8
Theta-0.048
Nilai Intrinsik11.44
Volum0
Vega0.0329
Nilai Masa-11.44
Buka Faedah0
Rho0.0277
Delta / Theta-17.9423
MLPA Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMLPA|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.69
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.8 |
0 |
37.00 |
0 |
0% |
0 |
1.1 |
0 |
MLPA Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|37.00C
Delta0.8528
Imp Vol0.8911
Bidaan8.5
Gamma0.0173
Teoretikal11.8
Permintaan11.8
Theta-0.0468
Nilai Intrinsik10.44
Volum0
Vega0.0343
Nilai Masa-10.44
Buka Faedah0
Rho0.0283
Delta / Theta-18.2239
MLPA Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.44 |
Harga @ Mei 17, 2024 20:33 GMT |
0.3 |
0% |
0 |
1.65 |
0 |
48.00 |
1 |
0% |
0.5 |
2 |
0 |
MLPA Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMLPA|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.86
Buka Faedah1
Rho0
Delta / Theta0
MLPA Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolMLPA|20240621|48.00P
Delta-0.549
Imp Vol0.1794
Bidaan0.5
Gamma0.1524
Teoretikal1.25
Permintaan2
Theta-0.0116
Nilai Intrinsik0.56
Volum0
Vega0.0584
Nilai Masa0.44
Buka Faedah29
Rho-0.0197
Delta / Theta47.5039
|
0 |
0% |
0 |
1.55 |
0 |
49.00 |
0 |
0% |
0.35 |
3.5 |
0 |
MLPA Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
MLPA Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|49.00P
Delta-0.6912
Imp Vol0.1856
Bidaan0.35
Gamma0.1786
Teoretikal1.93
Permintaan3.5
Theta-0.01
Nilai Intrinsik1.56
Volum0
Vega0.0515
Nilai Masa-1.56
Buka Faedah0
Rho-0.0218
Delta / Theta69.4136
|
0.35 |
0% |
0 |
1.45 |
0 |
50.00 |
0 |
0% |
1.35 |
4.5 |
0 |
MLPA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMLPA|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.91
Buka Faedah46
Rho0
Delta / Theta0
MLPA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|50.00P
Delta-0.7433
Imp Vol0.2386
Bidaan1.35
Gamma0.0943
Teoretikal2.93
Permintaan4.5
Theta-0.0121
Nilai Intrinsik2.56
Volum0
Vega0.0473
Nilai Masa-2.56
Buka Faedah0
Rho-0.0235
Delta / Theta61.5889
|