0 |
0% |
21.4 |
24.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GREK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|20.00C
Delta0.9933
Imp Vol1.0767
Bidaan21.4
Gamma0.0013
Teoretikal23.05
Permintaan24.7
Theta-0.0068
Nilai Intrinsik22.91
Volum0
Vega0.0025
Nilai Masa-22.91
Buka Faedah0
Rho0.0188
Delta / Theta-146.1991
GREK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.91
Volum0
Vega0
Nilai Masa22.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
21.7 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
GREK Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|23.00C
Delta0.9037
Imp Vol2.0655
Bidaan18.2
Gamma0.0062
Teoretikal21.7
Permintaan21.7
Theta-0.0695
Nilai Intrinsik19.91
Volum0
Vega0.0227
Nilai Masa-19.91
Buka Faedah0
Rho0.0164
Delta / Theta-13.0053
GREK Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.91
Volum0
Vega0
Nilai Masa19.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
20 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
GREK Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|24.00C
Delta0.9793
Imp Vol1.0049
Bidaan18.3
Gamma0.0037
Teoretikal19.15
Permintaan20
Theta-0.013
Nilai Intrinsik18.91
Volum0
Vega0.0066
Nilai Masa-18.91
Buka Faedah0
Rho0.0219
Delta / Theta-75.599
GREK Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-18.91
Volum0
Vega0
Nilai Masa18.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.91 |
Harga @ Mei 17, 2024 20:56 GMT |
0.5 |
0% |
0 |
1.15 |
0 |
43.00 |
0 |
0% |
0 |
1.15 |
0 |
GREK Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGREK|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.09
Volum0
Vega0
Nilai Masa0.59
Buka Faedah6
Rho0
Delta / Theta0
GREK Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.09
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.45 |
0 |
45.00 |
12.1 |
0% |
1.9 |
2.55 |
0 |
GREK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGREK|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.19
Buka Faedah148
Rho0
Delta / Theta0
GREK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 12.1
Prbhn.: 0%
SimbolGREK|20240621|45.00P
Delta-0.8135
Imp Vol0.177
Bidaan1.9
Gamma0.1207
Teoretikal2.23
Permintaan2.55
Theta-0.006
Nilai Intrinsik2.09
Volum0
Vega0.034
Nilai Masa10.01
Buka Faedah0
Rho-0.0168
Delta / Theta136.3318
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
6 |
7.8 |
0 |
GREK Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
GREK Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|50.00P
Delta-0.7824
Imp Vol0.5694
Bidaan6
Gamma0.0398
Teoretikal7.8
Permintaan7.8
Theta-0.0275
Nilai Intrinsik7.09
Volum0
Vega0.0388
Nilai Masa-7.09
Buka Faedah0
Rho-0.0261
Delta / Theta28.4661
|