0 |
0% |
15.4 |
19.6 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
FLQL Beli 35.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240816|35.00C
Delta0.8992
Imp Vol0.6116
Bidaan15.4
Gamma0.0084
Teoretikal19.6
Permintaan19.6
Theta-0.016
Nilai Intrinsik17.46
Volum0
Vega0.0607
Nilai Masa-17.46
Buka Faedah0
Rho0.1183
Delta / Theta-56.0547
FLQL Jual 35.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240816|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-17.46
Volum0
Vega0
Nilai Masa17.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
17.8 |
0 |
37.00 |
0 |
0% |
0 |
1.3 |
0 |
FLQL Beli 37.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240816|37.00C
Delta0.8821
Imp Vol0.5748
Bidaan13.4
Gamma0.01
Teoretikal17.8
Permintaan17.8
Theta-0.0168
Nilai Intrinsik15.46
Volum0
Vega0.0679
Nilai Masa-15.46
Buka Faedah0
Rho0.1222
Delta / Theta-52.5395
FLQL Jual 37.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240816|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-15.46
Volum0
Vega0
Nilai Masa15.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16.7 |
0 |
38.00 |
0 |
0% |
0 |
1.35 |
0 |
FLQL Beli 38.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240816|38.00C
Delta0.8815
Imp Vol0.5273
Bidaan12.5
Gamma0.0109
Teoretikal16.7
Permintaan16.7
Theta-0.016
Nilai Intrinsik14.46
Volum0
Vega0.0682
Nilai Masa-14.46
Buka Faedah0
Rho0.1268
Delta / Theta-55.2488
FLQL Jual 38.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240816|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.46
Volum0
Vega0
Nilai Masa14.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.46 |
Harga @ Mac 19, 2024 20:43 GMT |
0 |
0% |
0 |
3.9 |
0 |
53.00 |
0 |
0% |
0 |
4.2 |
0 |
FLQL Beli 53.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240816|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
FLQL Jual 53.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240816|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
54.00 |
0 |
0% |
0.25 |
4.7 |
0 |
FLQL Beli 54.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240816|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
FLQL Jual 54.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240816|54.00P
Delta-0.545
Imp Vol0.1608
Bidaan0.25
Gamma0.0764
Teoretikal2.48
Permintaan4.7
Theta-0.0039
Nilai Intrinsik1.54
Volum0
Vega0.1312
Nilai Masa-1.54
Buka Faedah0
Rho-0.0809
Delta / Theta138.6677
|
0 |
0% |
0 |
2.65 |
0 |
55.00 |
0 |
0% |
1.7 |
5.5 |
0 |
FLQL Beli 55.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240816|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
FLQL Jual 55.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240816|55.00P
Delta-0.5866
Imp Vol0.2008
Bidaan1.7
Gamma0.0598
Teoretikal3.6
Permintaan5.5
Theta-0.0052
Nilai Intrinsik2.54
Volum0
Vega0.1295
Nilai Masa-2.54
Buka Faedah0
Rho-0.089
Delta / Theta112.4794
|