0 |
0% |
11.2 |
14.5 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
EMLP Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|17.00C
Delta0.8891
Imp Vol1.8117
Bidaan11.2
Gamma0.0099
Teoretikal14.5
Permintaan14.5
Theta-0.0419
Nilai Intrinsik13.61
Volum0
Vega0.0199
Nilai Masa-13.61
Buka Faedah0
Rho0.015
Delta / Theta-21.1967
EMLP Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-13.61
Volum0
Vega0
Nilai Masa13.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.5 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
EMLP Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|18.00C
Delta0.88
Imp Vol1.6733
Bidaan10.2
Gamma0.0114
Teoretikal13.5
Permintaan13.5
Theta-0.0411
Nilai Intrinsik12.61
Volum0
Vega0.0211
Nilai Masa-12.61
Buka Faedah0
Rho0.0159
Delta / Theta-21.3951
EMLP Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12.5 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
EMLP Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|19.00C
Delta0.8701
Imp Vol1.5424
Bidaan9.2
Gamma0.013
Teoretikal12.5
Permintaan12.5
Theta-0.0402
Nilai Intrinsik11.61
Volum0
Vega0.0223
Nilai Masa-11.61
Buka Faedah0
Rho0.0168
Delta / Theta-21.6312
EMLP Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.61 |
Harga @ Mei 10, 2024 21:15 GMT |
0 |
0% |
0 |
1.45 |
0 |
31.00 |
0 |
0% |
0 |
2.6 |
0 |
EMLP Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
EMLP Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
32.00 |
0 |
0% |
0.55 |
3.8 |
0 |
EMLP Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
EMLP Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|32.00P
Delta-0.7824
Imp Vol0.2264
Bidaan0.55
Gamma0.13
Teoretikal2.18
Permintaan3.8
Theta-0.0054
Nilai Intrinsik1.39
Volum0
Vega0.0303
Nilai Masa-1.39
Buka Faedah0
Rho-0.0179
Delta / Theta144.332
|
0 |
0% |
0 |
1.35 |
0 |
33.00 |
0 |
0% |
1.55 |
4.7 |
0 |
EMLP Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
EMLP Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|33.00P
Delta-0.8483
Imp Vol0.2685
Bidaan1.55
Gamma0.0876
Teoretikal3.12
Permintaan4.7
Theta-0.0051
Nilai Intrinsik2.39
Volum0
Vega0.0237
Nilai Masa-2.39
Buka Faedah0
Rho-0.016
Delta / Theta165.7772
|