0 |
0% |
30.5 |
35.5 |
0 |
73.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|73.00C
Delta0.8977
Imp Vol1.0837
Bidaan30.5
Gamma0.0049
Teoretikal35.5
Permintaan35.5
Theta-0.096
Nilai Intrinsik33.65
Volum0
Vega0.0601
Nilai Masa-33.65
Buka Faedah0
Rho0.0605
Delta / Theta-9.3466
FIW Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-33.65
Volum0
Vega0
Nilai Masa33.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.5 |
34.5 |
0 |
74.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|74.00C
Delta0.8952
Imp Vol1.0536
Bidaan29.5
Gamma0.0051
Teoretikal34.5
Permintaan34.5
Theta-0.0952
Nilai Intrinsik32.65
Volum0
Vega0.0612
Nilai Masa-32.65
Buka Faedah0
Rho0.0613
Delta / Theta-9.3994
FIW Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-32.65
Volum0
Vega0
Nilai Masa32.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
33.5 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|75.00C
Delta0.8926
Imp Vol1.0238
Bidaan28.5
Gamma0.0053
Teoretikal33.5
Permintaan33.5
Theta-0.0944
Nilai Intrinsik31.65
Volum0
Vega0.0623
Nilai Masa-31.65
Buka Faedah0
Rho0.062
Delta / Theta-9.4542
FIW Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-31.65
Volum0
Vega0
Nilai Masa31.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.65 |
Harga @ Mei 17, 2024 21:06 GMT |
0 |
0% |
0 |
5 |
0 |
107.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|107.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
FIW Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|107.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
108.00 |
0 |
0% |
0.5 |
5.5 |
0 |
FIW Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|108.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
FIW Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|108.00P
Delta-0.6121
Imp Vol0.1598
Bidaan0.5
Gamma0.0736
Teoretikal3
Permintaan5.5
Theta-0.021
Nilai Intrinsik1.35
Volum0
Vega0.1276
Nilai Masa-1.35
Buka Faedah0
Rho-0.0473
Delta / Theta29.2033
|