8.78 |
0% |
12.2 |
12.9 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
FCG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 8.78
Prbhn.: 0%
SimbolFCG|20240621|15.00C
Delta0.999
Imp Vol0.6349
Bidaan12.2
Gamma0.0004
Teoretikal12.55
Permintaan12.9
Theta-0.0021
Nilai Intrinsik12.48
Volum0
Vega0.0002
Nilai Masa-3.7
Buka Faedah12
Rho0.0143
Delta / Theta-465.7128
FCG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
10.4 |
0% |
10.2 |
10.9 |
5 |
17.00 |
0.18 |
0% |
0 |
0.5 |
0 |
FCG Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolFCG|20240621|17.00C
Delta0.9335
Imp Vol1.1859
Bidaan10.2
Gamma0.0127
Teoretikal10.9
Permintaan10.9
Theta-0.0205
Nilai Intrinsik10.48
Volum5
Vega0.0109
Nilai Masa-0.08
Buka Faedah5
Rho0.0141
Delta / Theta-45.56
FCG Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolFCG|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.66
Buka Faedah3
Rho0
Delta / Theta0
|
5.32 |
0% |
9.1 |
10.1 |
0 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
FCG Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 5.32
Prbhn.: 0%
SimbolFCG|20240621|18.00C
Delta0.9837
Imp Vol0.6773
Bidaan9.1
Gamma0.0069
Teoretikal9.6
Permintaan10.1
Theta-0.0056
Nilai Intrinsik9.48
Volum0
Vega0.0034
Nilai Masa-4.16
Buka Faedah10
Rho0.0167
Delta / Theta-174.5985
FCG Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.48 |
Harga @ Mei 17, 2024 20:50 GMT |
0.45 |
-10% |
0.4 |
0.5 |
10 |
28.00 |
4.65 |
0% |
0 |
1.05 |
0 |
FCG Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -10%
SimbolFCG|20240621|28.00C
Delta0.414
Imp Vol0.1823
Bidaan0.4
Gamma0.2512
Teoretikal0.45
Permintaan0.5
Theta-0.0102
Nilai Intrinsik-0.52
Volum10
Vega0.0331
Nilai Masa0.97
Buka Faedah527
Rho0.0105
Delta / Theta-40.75
FCG Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 4.65
Prbhn.: 0%
SimbolFCG|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa4.13
Buka Faedah60
Rho0
Delta / Theta0
|
0.16 |
0% |
0.1 |
0.3 |
1 |
29.00 |
1.45 |
0% |
1.4 |
1.85 |
0 |
FCG Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolFCG|20240621|29.00C
Delta0.1952
Imp Vol0.1783
Bidaan0.1
Gamma0.1818
Teoretikal0.16
Permintaan0.3
Theta-0.0067
Nilai Intrinsik-1.52
Volum1
Vega0.0235
Nilai Masa1.68
Buka Faedah243
Rho0.005
Delta / Theta-29.1026
FCG Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolFCG|20240621|29.00P
Delta-0.8075
Imp Vol0.198
Bidaan1.4
Gamma0.171
Teoretikal1.63
Permintaan1.85
Theta-0.0046
Nilai Intrinsik1.52
Volum0
Vega0.0226
Nilai Masa-0.07
Buka Faedah1
Rho-0.0124
Delta / Theta176.0892
|
0.1 |
0% |
0 |
0.25 |
0 |
30.00 |
4.31 |
0% |
1.4 |
2.95 |
0 |
FCG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFCG|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.62
Buka Faedah110
Rho0
Delta / Theta0
FCG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4.31
Prbhn.: 0%
SimbolFCG|20240621|30.00P
Delta-0.7346
Imp Vol0.4057
Bidaan1.4
Gamma0.0971
Teoretikal2.95
Permintaan2.95
Theta-0.0138
Nilai Intrinsik2.52
Volum0
Vega0.0277
Nilai Masa1.79
Buka Faedah0
Rho-0.0153
Delta / Theta53.2218
|