0 |
0% |
13.2 |
13.5 |
0 |
4.00 |
0 |
0% |
0 |
2.05 |
0 |
FAN Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|4.00C
Delta0.9964
Imp Vol2.4315
Bidaan13.2
Gamma0.0009
Teoretikal13.35
Permintaan13.5
Theta-0.0021
Nilai Intrinsik12.94
Volum0
Vega0.0004
Nilai Masa-12.94
Buka Faedah0
Rho0.0011
Delta / Theta-479.2819
FAN Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
FAN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|5.00C
Delta0.9806
Imp Vol2.888
Bidaan12.1
Gamma0.0037
Teoretikal12.45
Permintaan12.8
Theta-0.0124
Nilai Intrinsik11.94
Volum0
Vega0.002
Nilai Masa-11.94
Buka Faedah0
Rho0.0021
Delta / Theta-79.3535
FAN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-11.94
Volum0
Vega0
Nilai Masa11.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
12.4 |
0 |
6.00 |
0 |
0% |
0 |
2.05 |
0 |
FAN Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|6.00C
Delta0.9553
Imp Vol3.2635
Bidaan11
Gamma0.0065
Teoretikal11.7
Permintaan12.4
Theta-0.0285
Nilai Intrinsik10.94
Volum0
Vega0.004
Nilai Masa-10.94
Buka Faedah0
Rho0.0025
Delta / Theta-33.4695
FAN Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.94 |
Harga @ Mei 29, 2024 21:01 GMT |
0.79 |
0% |
0 |
0.8 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
FAN Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolFAN|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.06
Volum0
Vega0
Nilai Masa0.85
Buka Faedah28
Rho0
Delta / Theta0
FAN Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.06
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
18.00 |
0 |
0% |
0 |
1.05 |
0 |
FAN Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFAN|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.11
Buka Faedah4
Rho0
Delta / Theta0
FAN Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0.08 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
FAN Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolFAN|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.14
Buka Faedah10
Rho0
Delta / Theta0
FAN Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
|