0 |
0% |
5.5 |
6.8 |
0 |
13.00 |
0 |
0% |
0 |
1.2 |
0 |
FXN Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240621|13.00C
Delta0.9857
Imp Vol0.4913
Bidaan5.5
Gamma0.0103
Teoretikal6.15
Permintaan6.8
Theta-0.0031
Nilai Intrinsik5.55
Volum0
Vega0.0026
Nilai Masa-5.55
Buka Faedah0
Rho0.018
Delta / Theta-315.5336
FXN Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
6.1 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
FXN Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240621|14.00C
Delta0.9418
Imp Vol0.5701
Bidaan4.4
Gamma0.0284
Teoretikal5.25
Permintaan6.1
Theta-0.0065
Nilai Intrinsik4.55
Volum0
Vega0.0083
Nilai Masa-4.55
Buka Faedah0
Rho0.0181
Delta / Theta-145.3465
FXN Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
4.9 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
FXN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240621|15.00C
Delta0.8164
Imp Vol0.8869
Bidaan2.7
Gamma0.0417
Teoretikal4.9
Permintaan4.9
Theta-0.0179
Nilai Intrinsik3.55
Volum0
Vega0.0191
Nilai Masa-3.55
Buka Faedah0
Rho0.0152
Delta / Theta-45.679
FXN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.55 |
Harga @ Mei 06, 2024 21:01 GMT |
1 |
0% |
0.45 |
1 |
0 |
19.00 |
0 |
0% |
0.35 |
0.9 |
0 |
FXN Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolFXN|20240621|19.00C
Delta0.5612
Imp Vol0.2217
Bidaan0.45
Gamma0.2476
Teoretikal0.73
Permintaan1
Theta-0.0075
Nilai Intrinsik-0.45
Volum0
Vega0.0283
Nilai Masa1.45
Buka Faedah1
Rho0.0142
Delta / Theta-74.5181
FXN Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240621|19.00P
Delta-0.4517
Imp Vol0.2451
Bidaan0.35
Gamma0.2292
Teoretikal0.63
Permintaan0.9
Theta-0.0056
Nilai Intrinsik0.45
Volum0
Vega0.0283
Nilai Masa-0.45
Buka Faedah0
Rho-0.0104
Delta / Theta81.0463
|
0 |
0% |
0.05 |
0.55 |
0 |
20.00 |
2.9 |
0% |
0.2 |
2 |
0 |
FXN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240621|20.00C
Delta0.3157
Imp Vol0.2135
Bidaan0.05
Gamma0.2319
Teoretikal0.3
Permintaan0.55
Theta-0.0061
Nilai Intrinsik-1.45
Volum0
Vega0.0255
Nilai Masa1.45
Buka Faedah0
Rho0.0081
Delta / Theta-51.7559
FXN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolFXN|20240621|20.00P
Delta-0.7381
Imp Vol0.1934
Bidaan0.2
Gamma0.2475
Teoretikal1.1
Permintaan2
Theta-0.0029
Nilai Intrinsik1.45
Volum0
Vega0.0228
Nilai Masa1.45
Buka Faedah0
Rho-0.0126
Delta / Theta253.0182
|
0 |
0% |
0 |
1 |
0 |
21.00 |
0 |
0% |
1.05 |
3.4 |
0 |
FXN Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
FXN Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240621|21.00P
Delta-0.7508
Imp Vol0.3491
Bidaan1.05
Gamma0.1311
Teoretikal2.23
Permintaan3.4
Theta-0.006
Nilai Intrinsik2.45
Volum0
Vega0.0225
Nilai Masa-2.45
Buka Faedah0
Rho-0.0149
Delta / Theta125.4962
|