0 |
0% |
17.6 |
22.5 |
0 |
42.00 |
0 |
0% |
0 |
2.05 |
0 |
FTLS Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240621|42.00C
Delta0.927
Imp Vol0.6384
Bidaan17.6
Gamma0.0078
Teoretikal20.05
Permintaan22.5
Theta-0.0216
Nilai Intrinsik19.36
Volum0
Vega0.0388
Nilai Masa-19.36
Buka Faedah0
Rho0.0768
Delta / Theta-43.0009
FTLS Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-19.36
Volum0
Vega0
Nilai Masa19.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
21.5 |
0 |
43.00 |
0 |
0% |
0 |
2.05 |
0 |
FTLS Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240621|43.00C
Delta0.9243
Imp Vol0.6045
Bidaan16.6
Gamma0.0084
Teoretikal19.05
Permintaan21.5
Theta-0.0213
Nilai Intrinsik18.36
Volum0
Vega0.0399
Nilai Masa-18.36
Buka Faedah0
Rho0.0786
Delta / Theta-43.4807
FTLS Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-18.36
Volum0
Vega0
Nilai Masa18.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20.5 |
0 |
44.00 |
0 |
0% |
0 |
2.05 |
0 |
FTLS Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240621|44.00C
Delta0.9214
Imp Vol0.5714
Bidaan15.6
Gamma0.0092
Teoretikal18.05
Permintaan20.5
Theta-0.0209
Nilai Intrinsik17.36
Volum0
Vega0.041
Nilai Masa-17.36
Buka Faedah0
Rho0.0803
Delta / Theta-43.9819
FTLS Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-17.36
Volum0
Vega0
Nilai Masa17.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.36 |
Harga @ Apr. 08, 2024 20:43 GMT |
0 |
0% |
0 |
2.7 |
0 |
62.00 |
0 |
0% |
0 |
3.8 |
0 |
FTLS Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
FTLS Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
63.00 |
0 |
0% |
0 |
4.6 |
0 |
FTLS Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
FTLS Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
64.00 |
0 |
0% |
0.7 |
5.6 |
0 |
FTLS Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
FTLS Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240621|64.00P
Delta-0.8623
Imp Vol0.1212
Bidaan0.7
Gamma0.0687
Teoretikal3.15
Permintaan5.6
Theta-0.0019
Nilai Intrinsik2.64
Volum0
Vega0.0529
Nilai Masa-2.64
Buka Faedah0
Rho-0.0313
Delta / Theta446.3504
|