7.7 |
0% |
7.6 |
10.1 |
0 |
57.00 |
0 |
0% |
0 |
1.05 |
0 |
ONEQ Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolONEQ|20240621|57.00C
Delta0.8347
Imp Vol0.5383
Bidaan7.6
Gamma0.0227
Teoretikal10.1
Permintaan10.1
Theta-0.0457
Nilai Intrinsik8.76
Volum0
Vega0.0506
Nilai Masa-1.06
Buka Faedah7
Rho0.0429
Delta / Theta-18.2756
ONEQ Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.76
Volum0
Vega0
Nilai Masa8.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.1 |
0 |
58.00 |
0 |
0% |
0 |
1.45 |
0 |
ONEQ Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240621|58.00C
Delta0.8235
Imp Vol0.496
Bidaan6.6
Gamma0.0257
Teoretikal9.1
Permintaan9.1
Theta-0.0442
Nilai Intrinsik7.76
Volum0
Vega0.0528
Nilai Masa-7.76
Buka Faedah0
Rho0.0432
Delta / Theta-18.639
ONEQ Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
8.3 |
0 |
59.00 |
0 |
0% |
0 |
1.45 |
0 |
ONEQ Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240621|59.00C
Delta0.7959
Imp Vol0.4891
Bidaan5.7
Gamma0.0285
Teoretikal8.3
Permintaan8.3
Theta-0.047
Nilai Intrinsik6.76
Volum0
Vega0.0577
Nilai Masa-6.76
Buka Faedah0
Rho0.0422
Delta / Theta-16.9487
ONEQ Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa6.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.76 |
Harga @ Mei 17, 2024 21:12 GMT |
0.85 |
0% |
0.05 |
2.4 |
0 |
66.00 |
0 |
0% |
0.05 |
2.6 |
0 |
ONEQ Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolONEQ|20240621|66.00C
Delta0.5235
Imp Vol0.1442
Bidaan0.05
Gamma0.1356
Teoretikal1.22
Permintaan2.4
Theta-0.0217
Nilai Intrinsik-0.24
Volum0
Vega0.0811
Nilai Masa1.09
Buka Faedah0
Rho0.0318
Delta / Theta-24.1095
ONEQ Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240621|66.00P
Delta-0.4923
Imp Vol0.1659
Bidaan0.05
Gamma0.1211
Teoretikal1.32
Permintaan2.6
Theta-0.0152
Nilai Intrinsik0.24
Volum0
Vega0.0806
Nilai Masa-0.24
Buka Faedah0
Rho-0.0245
Delta / Theta32.2878
|
0 |
0% |
0 |
1.2 |
0 |
67.00 |
0 |
0% |
0.6 |
3.2 |
0 |
ONEQ Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
ONEQ Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240621|67.00P
Delta-0.6152
Imp Vol0.1663
Bidaan0.6
Gamma0.117
Teoretikal1.9
Permintaan3.2
Theta-0.0139
Nilai Intrinsik1.24
Volum0
Vega0.0768
Nilai Masa-1.24
Buka Faedah0
Rho-0.0279
Delta / Theta44.4
|
0.45 |
0% |
0 |
1.75 |
0 |
68.00 |
0 |
0% |
1.3 |
3.9 |
0 |
ONEQ Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolONEQ|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.69
Buka Faedah1
Rho0
Delta / Theta0
ONEQ Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240621|68.00P
Delta-0.7289
Imp Vol0.1678
Bidaan1.3
Gamma0.1018
Teoretikal2.6
Permintaan3.9
Theta-0.0113
Nilai Intrinsik2.24
Volum0
Vega0.0659
Nilai Masa-2.24
Buka Faedah0
Rho-0.0287
Delta / Theta64.6011
|