0 |
0% |
4.4 |
7.2 |
0 |
61.00 |
0 |
0% |
0 |
0.25 |
0 |
FIDU Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240621|61.00C
Delta0.7665
Imp Vol0.5041
Bidaan4.4
Gamma0.0329
Teoretikal7.2
Permintaan7.2
Theta-0.0572
Nilai Intrinsik4.27
Volum0
Vega0.0565
Nilai Masa-4.27
Buka Faedah0
Rho0.0336
Delta / Theta-13.3897
FIDU Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.2 |
0 |
62.00 |
0 |
0% |
0 |
0.95 |
0 |
FIDU Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240621|62.00C
Delta0.9905
Imp Vol0.1171
Bidaan3.5
Gamma0.0118
Teoretikal4.85
Permintaan6.2
Theta-0.0099
Nilai Intrinsik3.27
Volum0
Vega0.0047
Nilai Masa-3.27
Buka Faedah0
Rho0.0469
Delta / Theta-99.9568
FIDU Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5.2 |
0 |
63.00 |
0 |
0% |
0 |
0.35 |
0 |
FIDU Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240621|63.00C
Delta0.9491
Imp Vol0.1328
Bidaan2.6
Gamma0.0427
Teoretikal3.9
Permintaan5.2
Theta-0.0132
Nilai Intrinsik2.27
Volum0
Vega0.0193
Nilai Masa-2.27
Buka Faedah0
Rho0.0455
Delta / Theta-71.7313
FIDU Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.27 |
Harga @ Mei 29, 2024 21:07 GMT |
0 |
0% |
0.6 |
2.6 |
0 |
66.00 |
0 |
0% |
0 |
1.3 |
0 |
FIDU Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240621|66.00C
Delta0.6285
Imp Vol0.153
Bidaan0.6
Gamma0.134
Teoretikal1.6
Permintaan2.6
Theta-0.0249
Nilai Intrinsik-0.73
Volum0
Vega0.0697
Nilai Masa0.73
Buka Faedah0
Rho0.0309
Delta / Theta-25.213
FIDU Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
1.7 |
0 |
67.00 |
0 |
0% |
0.7 |
1.6 |
0 |
FIDU Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240621|67.00C
Delta0.4869
Imp Vol0.1415
Bidaan0.25
Gamma0.1528
Teoretikal0.97
Permintaan1.7
Theta-0.0232
Nilai Intrinsik-1.73
Volum0
Vega0.0735
Nilai Masa1.73
Buka Faedah0
Rho0.0241
Delta / Theta-21.0163
FIDU Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240621|67.00P
Delta-0.5302
Imp Vol0.1429
Bidaan0.7
Gamma0.1554
Teoretikal1.15
Permintaan1.6
Theta-0.0146
Nilai Intrinsik1.73
Volum0
Vega0.0726
Nilai Masa-1.73
Buka Faedah0
Rho-0.0206
Delta / Theta36.2724
|
0 |
0% |
0 |
1.3 |
0 |
68.00 |
0 |
0% |
0.45 |
2.8 |
0 |
FIDU Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
FIDU Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240621|68.00P
Delta-0.7263
Imp Vol0.1192
Bidaan0.45
Gamma0.1603
Teoretikal1.63
Permintaan2.8
Theta-0.0085
Nilai Intrinsik2.73
Volum0
Vega0.0598
Nilai Masa-2.73
Buka Faedah0
Rho-0.0225
Delta / Theta85.9183
|