0 |
0% |
15.6 |
17.3 |
0 |
41.00 |
0.15 |
0% |
0 |
0.9 |
0 |
FNCL Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240621|41.00C
Delta0.9182
Imp Vol1.0828
Bidaan15.6
Gamma0.0097
Teoretikal17.3
Permintaan17.3
Theta-0.0566
Nilai Intrinsik16.51
Volum0
Vega0.0218
Nilai Masa-16.51
Buka Faedah0
Rho0.0224
Delta / Theta-16.2369
FNCL Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFNCL|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-16.51
Volum0
Vega0
Nilai Masa16.66
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
16.8 |
0 |
42.00 |
0.15 |
0% |
0 |
0.9 |
0 |
FNCL Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240621|42.00C
Delta0.9849
Imp Vol0.6048
Bidaan14.6
Gamma0.0044
Teoretikal15.7
Permintaan16.8
Theta-0.0132
Nilai Intrinsik15.51
Volum0
Vega0.0055
Nilai Masa-15.51
Buka Faedah0
Rho0.0258
Delta / Theta-74.6097
FNCL Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFNCL|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-15.51
Volum0
Vega0
Nilai Masa15.66
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
15.4 |
0 |
43.00 |
0.15 |
0% |
0 |
0.9 |
0 |
FNCL Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240621|43.00C
Delta0.9021
Imp Vol1.0036
Bidaan13.6
Gamma0.0119
Teoretikal15.4
Permintaan15.4
Theta-0.0598
Nilai Intrinsik14.51
Volum0
Vega0.0249
Nilai Masa-14.51
Buka Faedah0
Rho0.023
Delta / Theta-15.0968
FNCL Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFNCL|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-14.51
Volum0
Vega0
Nilai Masa14.66
Buka Faedah8
Rho0
Delta / Theta0
|
|
57.51 |
Harga @ Mei 29, 2024 20:42 GMT |
0 |
0% |
0.05 |
1.1 |
0 |
58.00 |
0.65 |
0% |
0.55 |
2.25 |
0 |
FNCL Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240621|58.00C
Delta0.4404
Imp Vol0.1235
Bidaan0.05
Gamma0.2213
Teoretikal0.58
Permintaan1.1
Theta-0.0189
Nilai Intrinsik-0.49
Volum0
Vega0.0569
Nilai Masa0.49
Buka Faedah0
Rho0.0156
Delta / Theta-23.2987
FNCL Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFNCL|20240621|58.00P
Delta-0.5364
Imp Vol0.2127
Bidaan0.55
Gamma0.1315
Teoretikal1.4
Permintaan2.25
Theta-0.0227
Nilai Intrinsik0.49
Volum0
Vega0.0571
Nilai Masa0.16
Buka Faedah1
Rho-0.016
Delta / Theta23.6097
|
1.12 |
0% |
0 |
0.7 |
0 |
59.00 |
0.6 |
0% |
1.3 |
2.55 |
0 |
FNCL Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolFNCL|20240621|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa2.61
Buka Faedah1
Rho0
Delta / Theta0
FNCL Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFNCL|20240621|59.00P
Delta-0.6837
Imp Vol0.1942
Bidaan1.3
Gamma0.1564
Teoretikal1.93
Permintaan2.55
Theta-0.0174
Nilai Intrinsik1.49
Volum0
Vega0.0508
Nilai Masa-0.89
Buka Faedah2
Rho-0.0177
Delta / Theta39.3723
|
0.45 |
0% |
0 |
0.35 |
0 |
60.00 |
0 |
0% |
1.65 |
3.9 |
0 |
FNCL Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFNCL|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.94
Buka Faedah3
Rho0
Delta / Theta0
FNCL Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240621|60.00P
Delta-0.7732
Imp Vol0.2164
Bidaan1.65
Gamma0.1001
Teoretikal2.77
Permintaan3.9
Theta-0.0159
Nilai Intrinsik2.49
Volum0
Vega0.0429
Nilai Masa-2.49
Buka Faedah0
Rho-0.0186
Delta / Theta48.7339
|