0 |
0% |
8.5 |
12.3 |
0 |
38.00 |
0 |
0% |
0 |
1.7 |
0 |
FSTA Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|38.00C
Delta0.9801
Imp Vol0.3863
Bidaan8.5
Gamma0.0082
Teoretikal10.4
Permintaan12.3
Theta-0.0095
Nilai Intrinsik10.6089
Volum0
Vega0.0073
Nilai Masa-10.6089
Buka Faedah0
Rho0.0363
Delta / Theta-103.6955
FSTA Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-10.6089
Volum0
Vega0
Nilai Masa10.6089
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11.3 |
0 |
39.00 |
0 |
0% |
0 |
1.7 |
0 |
FSTA Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|39.00C
Delta0.9803
Imp Vol0.3433
Bidaan7.5
Gamma0.0092
Teoretikal9.4
Permintaan11.3
Theta-0.0092
Nilai Intrinsik9.6089
Volum0
Vega0.0072
Nilai Masa-9.6089
Buka Faedah0
Rho0.0373
Delta / Theta-107.1316
FSTA Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-9.6089
Volum0
Vega0
Nilai Masa9.6089
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10.3 |
0 |
40.00 |
0 |
0% |
0 |
1.7 |
0 |
FSTA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|40.00C
Delta0.9805
Imp Vol0.3013
Bidaan6.5
Gamma0.0104
Teoretikal8.4
Permintaan10.3
Theta-0.0088
Nilai Intrinsik8.6089
Volum0
Vega0.0072
Nilai Masa-8.6089
Buka Faedah0
Rho0.0383
Delta / Theta-110.8289
FSTA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.6089
Volum0
Vega0
Nilai Masa8.6089
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.61 |
Harga @ Mei 17, 2024 21:07 GMT |
0.15 |
0% |
0.1 |
0.4 |
0 |
49.00 |
0 |
0% |
0 |
2.95 |
0 |
FSTA Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFSTA|20240621|49.00C
Delta0.3206
Imp Vol0.0804
Bidaan0.1
Gamma0.2946
Teoretikal0.25
Permintaan0.4
Theta-0.0083
Nilai Intrinsik-0.3911
Volum0
Vega0.0541
Nilai Masa0.5411
Buka Faedah1
Rho0.015
Delta / Theta-38.4966
FSTA Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.3911
Volum0
Vega0
Nilai Masa-0.3911
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
0 |
3.9 |
0 |
FSTA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.3911
Volum0
Vega0
Nilai Masa1.3911
Buka Faedah0
Rho0
Delta / Theta0
FSTA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.3911
Volum0
Vega0
Nilai Masa-1.3911
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
51.00 |
0 |
0% |
0.85 |
4.8 |
0 |
FSTA Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.3911
Volum0
Vega0
Nilai Masa2.3911
Buka Faedah0
Rho0
Delta / Theta0
FSTA Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|51.00P
Delta-0.5942
Imp Vol0.5373
Bidaan0.85
Gamma0.0483
Teoretikal4.8
Permintaan4.8
Theta-0.0397
Nilai Intrinsik2.3911
Volum0
Vega0.0585
Nilai Masa-2.3911
Buka Faedah0
Rho-0.0256
Delta / Theta14.9543
|