0 |
0% |
3.3 |
6.4 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
FDRR Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|40.00C
Delta0.879
Imp Vol0.2368
Bidaan3.3
Gamma0.0466
Teoretikal4.85
Permintaan6.4
Theta-0.0121
Nilai Intrinsik5.17
Volum0
Vega0.0367
Nilai Masa-5.17
Buka Faedah0
Rho0.0578
Delta / Theta-72.534
FDRR Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
5.5 |
0 |
41.00 |
0 |
0% |
0 |
1.65 |
0 |
FDRR Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|41.00C
Delta0.8315
Imp Vol0.2249
Bidaan2.45
Gamma0.0614
Teoretikal3.98
Permintaan5.5
Theta-0.0132
Nilai Intrinsik4.17
Volum0
Vega0.0458
Nilai Masa-4.17
Buka Faedah0
Rho0.0557
Delta / Theta-62.7707
FDRR Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
4.5 |
0 |
42.00 |
0 |
0% |
0 |
1.75 |
0 |
FDRR Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|42.00C
Delta0.7914
Imp Vol0.1905
Bidaan1.55
Gamma0.0827
Teoretikal3.03
Permintaan4.5
Theta-0.0128
Nilai Intrinsik3.17
Volum0
Vega0.0523
Nilai Masa-3.17
Buka Faedah0
Rho0.0543
Delta / Theta-61.6091
FDRR Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.17 |
Harga @ Apr. 23, 2024 21:06 GMT |
0 |
0% |
0 |
1.8 |
0 |
46.00 |
0 |
0% |
0.25 |
3.6 |
0 |
FDRR Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
FDRR Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|46.00P
Delta-0.7811
Imp Vol0.1319
Bidaan0.25
Gamma0.1311
Teoretikal1.93
Permintaan3.6
Theta-0.003
Nilai Intrinsik0.83
Volum0
Vega0.0496
Nilai Masa-0.83
Buka Faedah0
Rho-0.0257
Delta / Theta260.0033
|
0 |
0% |
0 |
1.55 |
0 |
47.00 |
0 |
0% |
0.95 |
4.5 |
0 |
FDRR Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
FDRR Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|47.00P
Delta-0.5952
Imp Vol0.4195
Bidaan0.95
Gamma0.1017
Teoretikal4.5
Permintaan4.5
Theta-0.0203
Nilai Intrinsik1.83
Volum0
Vega0.0702
Nilai Masa-1.83
Buka Faedah0
Rho-0.0386
Delta / Theta29.2887
|
0 |
0% |
0 |
1.45 |
0 |
48.00 |
0 |
0% |
2 |
5.5 |
0 |
FDRR Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
FDRR Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|48.00P
Delta-0.6217
Imp Vol0.4666
Bidaan2
Gamma0.0456
Teoretikal5.5
Permintaan5.5
Theta-0.0223
Nilai Intrinsik2.83
Volum0
Vega0.0689
Nilai Masa-2.83
Buka Faedah0
Rho-0.0411
Delta / Theta27.8885
|