0 |
0% |
6.2 |
9.5 |
0 |
39.00 |
0 |
0% |
0 |
1.4 |
0 |
FDVV Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|39.00C
Delta0.7975
Imp Vol0.8545
Bidaan6.2
Gamma0.0228
Teoretikal9.5
Permintaan9.5
Theta-0.054
Nilai Intrinsik7.72
Volum0
Vega0.0408
Nilai Masa-7.72
Buka Faedah0
Rho0.0266
Delta / Theta-14.7802
FDVV Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.5 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
FDVV Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|40.00C
Delta0.7825
Imp Vol0.784
Bidaan5.2
Gamma0.026
Teoretikal8.5
Permintaan8.5
Theta-0.0519
Nilai Intrinsik6.72
Volum0
Vega0.0425
Nilai Masa-6.72
Buka Faedah0
Rho0.0269
Delta / Theta-15.0888
FDVV Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.5 |
0 |
41.00 |
0 |
0% |
0 |
1.4 |
0 |
FDVV Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|41.00C
Delta0.7651
Imp Vol0.7138
Bidaan4.2
Gamma0.0298
Teoretikal7.5
Permintaan7.5
Theta-0.0495
Nilai Intrinsik5.72
Volum0
Vega0.0444
Nilai Masa-5.72
Buka Faedah0
Rho0.0271
Delta / Theta-15.4419
FDVV Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.72 |
Harga @ Mei 17, 2024 19:40 GMT |
0 |
0% |
0 |
1.75 |
0 |
47.00 |
0 |
0% |
0 |
2.1 |
0 |
FDVV Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.28
Buka Faedah0
Rho0
Delta / Theta0
FDVV Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.28
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah0
Rho0
Delta / Theta0
|
0.24 |
0% |
0 |
0.4 |
1 |
48.00 |
0 |
0% |
0 |
3.1 |
0 |
FDVV Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolFDVV|20240621|48.00C
Delta0.2585
Imp Vol0.1083
Bidaan0
Gamma0.2066
Teoretikal0.24
Permintaan0.4
Theta-0.009
Nilai Intrinsik-1.28
Volum1
Vega0.0468
Nilai Masa1.52
Buka Faedah0
Rho0.0113
Delta / Theta-28.6707
FDVV Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
49.00 |
0 |
0% |
0.7 |
4.1 |
0 |
FDVV Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
FDVV Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|49.00P
Delta-0.8415
Imp Vol0.1638
Bidaan0.7
Gamma0.1086
Teoretikal2.4
Permintaan4.1
Theta-0.005
Nilai Intrinsik2.28
Volum0
Vega0.0331
Nilai Masa-2.28
Buka Faedah0
Rho-0.0173
Delta / Theta167.4671
|