0 |
0% |
8.1 |
9.3 |
0 |
26.00 |
0 |
0% |
0 |
1.15 |
0 |
EMQQ Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|26.00C
Delta0.8944
Imp Vol1.0386
Bidaan8.1
Gamma0.0202
Teoretikal9.3
Permintaan9.3
Theta-0.0391
Nilai Intrinsik8.15
Volum0
Vega0.0159
Nilai Masa-8.15
Buka Faedah0
Rho0.0137
Delta / Theta-22.8871
EMQQ Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.3 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
EMQQ Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|27.00C
Delta0.8847
Imp Vol0.9368
Bidaan7.1
Gamma0.0238
Teoretikal8.3
Permintaan8.3
Theta-0.0378
Nilai Intrinsik7.15
Volum0
Vega0.0169
Nilai Masa-7.15
Buka Faedah0
Rho0.0141
Delta / Theta-23.4256
EMQQ Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.3 |
0 |
28.00 |
0 |
0% |
0 |
1.4 |
0 |
EMQQ Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|28.00C
Delta0.8733
Imp Vol0.8373
Bidaan6.1
Gamma0.0285
Teoretikal7.3
Permintaan7.3
Theta-0.0363
Nilai Intrinsik6.15
Volum0
Vega0.0181
Nilai Masa-6.15
Buka Faedah0
Rho0.0145
Delta / Theta-24.0466
EMQQ Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.15 |
Harga @ Mei 29, 2024 20:42 GMT |
0 |
0% |
0 |
0.9 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
EMQQ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
EMQQ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0 |
0.55 |
0 |
36.00 |
0 |
0% |
0 |
2.5 |
0 |
EMQQ Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEMQQ|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa2.75
Buka Faedah5
Rho0
Delta / Theta0
EMQQ Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa-1.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.35 |
0 |
37.00 |
0 |
0% |
2 |
2.8 |
0 |
EMQQ Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
EMQQ Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|37.00P
Delta-0.851
Imp Vol0.2446
Bidaan2
Gamma0.1143
Teoretikal2.4
Permintaan2.8
Theta-0.008
Nilai Intrinsik2.85
Volum0
Vega0.0198
Nilai Masa-2.85
Buka Faedah0
Rho-0.0109
Delta / Theta106.2649
|