0 |
0% |
24.2 |
25.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ERX Beli 40.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240531|40.00C
Delta0.9382
Imp Vol4.6973
Bidaan24.2
Gamma0.0055
Teoretikal25
Permintaan25.8
Theta-0.6861
Nilai Intrinsik24.3
Volum0
Vega0.0058
Nilai Masa-24.3
Buka Faedah0
Rho0.0019
Delta / Theta-1.3675
ERX Jual 40.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240531|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.3
Volum0
Vega0
Nilai Masa24.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
22.2 |
0 |
43.00 |
0 |
0% |
0 |
1.95 |
0 |
ERX Beli 43.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240531|43.00C
Delta0.9549
Imp Vol3.4737
Bidaan21.1
Gamma0.0057
Teoretikal21.65
Permintaan22.2
Theta-0.3978
Nilai Intrinsik21.3
Volum0
Vega0.0045
Nilai Masa-21.3
Buka Faedah0
Rho0.0022
Delta / Theta-2.4006
ERX Jual 43.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240531|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-21.3
Volum0
Vega0
Nilai Masa21.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
20.6 |
0 |
44.00 |
0 |
0% |
0 |
1.95 |
0 |
ERX Beli 44.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240531|44.00C
Delta0.9815
Imp Vol2.577
Bidaan20.2
Gamma0.0037
Teoretikal20.4
Permintaan20.6
Theta-0.1448
Nilai Intrinsik20.3
Volum0
Vega0.0022
Nilai Masa-20.3
Buka Faedah0
Rho0.0023
Delta / Theta-6.7788
ERX Jual 44.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240531|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-20.3
Volum0
Vega0
Nilai Masa20.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.3 |
Harga @ Mei 29, 2024 20:41 GMT |
0 |
0% |
0.7 |
0.8 |
0 |
64.50 |
0.8 |
220% |
0.8 |
1.95 |
5 |
ERX Beli 64.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240531|64.50C
Delta0.4719
Imp Vol0.4407
Bidaan0.7
Gamma0.1897
Teoretikal0.75
Permintaan0.8
Theta-0.2128
Nilai Intrinsik-0.2
Volum0
Vega0.0189
Nilai Masa0.2
Buka Faedah0
Rho0.0016
Delta / Theta-2.2181
ERX Jual 64.50
Tamat: Mei 31, 2024
Akhir: 0.8
Prbhn.: 220%
SimbolERX|20240531|64.50P
Delta-0.5366
Imp Vol0.3702
Bidaan0.8
Gamma0.2259
Teoretikal0.8
Permintaan1.95
Theta-0.1708
Nilai Intrinsik0.2
Volum5
Vega0.0189
Nilai Masa0.6
Buka Faedah11
Rho-0.0017
Delta / Theta3.1422
|
0.42 |
-76.67% |
0.45 |
0.6 |
43 |
65.00 |
1.35 |
200% |
1.1 |
1.25 |
9 |
ERX Beli 65.00
Tamat: Mei 31, 2024
Akhir: 0.42
Prbhn.: -76.67%
SimbolERX|20240531|65.00C
Delta0.3762
Imp Vol0.4303
Bidaan0.45
Gamma0.1853
Teoretikal0.53
Permintaan0.6
Theta-0.1976
Nilai Intrinsik-0.7
Volum43
Vega0.0181
Nilai Masa1.12
Buka Faedah40
Rho0.0013
Delta / Theta-1.9038
ERX Jual 65.00
Tamat: Mei 31, 2024
Akhir: 1.35
Prbhn.: 200%
SimbolERX|20240531|65.00P
Delta-0.6308
Imp Vol0.4116
Bidaan1.1
Gamma0.1931
Teoretikal1.17
Permintaan1.25
Theta-0.1799
Nilai Intrinsik0.7
Volum9
Vega0.018
Nilai Masa0.65
Buka Faedah46
Rho-0.0019
Delta / Theta3.5059
|
0.35 |
0% |
0.3 |
0.85 |
20 |
65.50 |
0.45 |
0% |
0.45 |
1.6 |
0 |
ERX Beli 65.50
Tamat: Mei 31, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolERX|20240531|65.50C
Delta0.2848
Imp Vol0.4212
Bidaan0.3
Gamma0.1693
Teoretikal0.35
Permintaan0.85
Theta-0.1725
Nilai Intrinsik-1.2
Volum20
Vega0.0162
Nilai Masa1.55
Buka Faedah30
Rho0.001
Delta / Theta-1.6504
ERX Jual 65.50
Tamat: Mei 31, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolERX|20240531|65.50P
Delta-0.6982
Imp Vol0.4614
Bidaan0.45
Gamma0.1592
Teoretikal1.6
Permintaan1.6
Theta-0.1861
Nilai Intrinsik1.2
Volum0
Vega0.0166
Nilai Masa-0.75
Buka Faedah24
Rho-0.0021
Delta / Theta3.7523
|