0 |
0% |
16.7 |
18.3 |
0 |
19.00 |
0 |
0% |
0 |
1.6 |
0 |
CWEB Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240621|19.00C
Delta0.9311
Imp Vol2.1526
Bidaan16.7
Gamma0.0067
Teoretikal18.3
Permintaan18.3
Theta-0.0592
Nilai Intrinsik17.48
Volum0
Vega0.0122
Nilai Masa-17.48
Buka Faedah0
Rho0.0099
Delta / Theta-15.7388
CWEB Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-17.48
Volum0
Vega0
Nilai Masa17.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
CWEB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240621|20.00C
Delta0.9264
Imp Vol2.0119
Bidaan15.7
Gamma0.0076
Teoretikal17.3
Permintaan17.3
Theta-0.0583
Nilai Intrinsik16.48
Volum0
Vega0.0128
Nilai Masa-16.48
Buka Faedah0
Rho0.0104
Delta / Theta-15.8878
CWEB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-16.48
Volum0
Vega0
Nilai Masa16.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
16.3 |
0 |
21.00 |
0 |
0% |
0 |
1.6 |
0 |
CWEB Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240621|21.00C
Delta0.9214
Imp Vol1.878
Bidaan14.7
Gamma0.0085
Teoretikal16.3
Permintaan16.3
Theta-0.0574
Nilai Intrinsik15.48
Volum0
Vega0.0134
Nilai Masa-15.48
Buka Faedah0
Rho0.0109
Delta / Theta-16.0549
CWEB Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-15.48
Volum0
Vega0
Nilai Masa15.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.48 |
Harga @ Mei 29, 2024 20:51 GMT |
1.99 |
0% |
1.6 |
2 |
4 |
37.00 |
2.55 |
0% |
1.85 |
2.45 |
7 |
CWEB Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 1.99
Prbhn.: 0%
SimbolCWEB|20240621|37.00C
Delta0.5009
Imp Vol0.5947
Bidaan1.6
Gamma0.0733
Teoretikal1.99
Permintaan2
Theta-0.0496
Nilai Intrinsik-0.52
Volum4
Vega0.0365
Nilai Masa2.51
Buka Faedah24
Rho0.0103
Delta / Theta-10.0981
CWEB Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolCWEB|20240621|37.00P
Delta-0.5089
Imp Vol0.5274
Bidaan1.85
Gamma0.0831
Teoretikal2.15
Permintaan2.45
Theta-0.0393
Nilai Intrinsik0.52
Volum7
Vega0.0365
Nilai Masa2.03
Buka Faedah64
Rho-0.0109
Delta / Theta12.9453
|
1.56 |
-27.44% |
0.85 |
2.5 |
30 |
38.00 |
2.45 |
0% |
2.55 |
3.1 |
0 |
CWEB Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 1.56
Prbhn.: -27.44%
SimbolCWEB|20240621|38.00C
Delta0.4285
Imp Vol0.5878
Bidaan0.85
Gamma0.0729
Teoretikal1.56
Permintaan2.5
Theta-0.048
Nilai Intrinsik-1.52
Volum30
Vega0.0359
Nilai Masa3.08
Buka Faedah70
Rho0.0089
Delta / Theta-8.9303
CWEB Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolCWEB|20240621|38.00P
Delta-0.5841
Imp Vol0.5485
Bidaan2.55
Gamma0.0783
Teoretikal2.83
Permintaan3.1
Theta-0.0397
Nilai Intrinsik1.52
Volum0
Vega0.0357
Nilai Masa0.93
Buka Faedah44
Rho-0.0122
Delta / Theta14.7117
|
1.15 |
-32.35% |
1.1 |
1.7 |
316 |
39.00 |
3.75 |
25% |
2.6 |
3.8 |
2 |
CWEB Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -32.35%
SimbolCWEB|20240621|39.00C
Delta0.3539
Imp Vol0.5667
Bidaan1.1
Gamma0.0717
Teoretikal1.15
Permintaan1.7
Theta-0.0437
Nilai Intrinsik-2.52
Volum316
Vega0.0341
Nilai Masa3.67
Buka Faedah366
Rho0.0074
Delta / Theta-8.104
CWEB Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 3.75
Prbhn.: 25%
SimbolCWEB|20240621|39.00P
Delta-0.6317
Imp Vol0.6234
Bidaan2.6
Gamma0.0666
Teoretikal3.75
Permintaan3.8
Theta-0.0436
Nilai Intrinsik2.52
Volum2
Vega0.0345
Nilai Masa1.23
Buka Faedah41
Rho-0.0134
Delta / Theta14.481
|