0 |
0% |
21.5 |
26.4 |
0 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
SOXL Beli 16.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXL|20240510|16.00C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan26.4
Theta0
Nilai Intrinsik23.96
Volum0
Vega0
Nilai Masa-23.96
Buka Faedah0
Rho0
Delta / Theta0
SOXL Jual 16.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXL|20240510|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-23.96
Volum0
Vega0
Nilai Masa23.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
25.5 |
0 |
17.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SOXL Beli 17.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXL|20240510|17.00C
Delta0.9823
Imp Vol8.7104
Bidaan20.7
Gamma0.0024
Teoretikal23.1
Permintaan25.5
Theta-0.4007
Nilai Intrinsik22.96
Volum0
Vega0.0009
Nilai Masa-22.96
Buka Faedah0
Rho0.0004
Delta / Theta-2.4511
SOXL Jual 17.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSOXL|20240510|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-22.96
Volum0
Vega0
Nilai Masa22.97
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
24.45 |
0 |
18.00 |
0.03 |
0% |
0 |
0.01 |
0 |
SOXL Beli 18.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXL|20240510|18.00C
Delta0.9836
Imp Vol7.9056
Bidaan19.7
Gamma0.0025
Teoretikal22.08
Permintaan24.45
Theta-0.3406
Nilai Intrinsik21.96
Volum0
Vega0.0009
Nilai Masa-21.96
Buka Faedah0
Rho0.0005
Delta / Theta-2.8875
SOXL Jual 18.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSOXL|20240510|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-21.96
Volum0
Vega0
Nilai Masa21.99
Buka Faedah299
Rho0
Delta / Theta0
|
|
39.96 |
Harga @ Mei 09, 2024 20:42 GMT |
0.64 |
-47.54% |
0.62 |
0.65 |
5,214 |
40.00 |
0.74 |
-8.64% |
0.69 |
0.8 |
2,475 |
SOXL Beli 40.00
Tamat: Mei 10, 2024
Akhir: 0.64
Prbhn.: -47.54%
SimbolSOXL|20240510|40.00C
Delta0.4999
Imp Vol0.7871
Bidaan0.62
Gamma0.2424
Teoretikal0.64
Permintaan0.65
Theta-0.3312
Nilai Intrinsik-0.04
Volum5,214
Vega0.0083
Nilai Masa0.68
Buka Faedah3,597
Rho0.0005
Delta / Theta-1.5096
SOXL Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0.74
Prbhn.: -8.64%
SimbolSOXL|20240510|40.00P
Delta-0.4987
Imp Vol0.8655
Bidaan0.69
Gamma0.2205
Teoretikal0.74
Permintaan0.8
Theta-0.3584
Nilai Intrinsik0.04
Volum2,475
Vega0.0083
Nilai Masa0.7
Buka Faedah3,121
Rho-0.0005
Delta / Theta1.3914
|
0.26 |
-65.33% |
0.26 |
0.41 |
22,689 |
41.00 |
1.28 |
-5.19% |
1.17 |
1.37 |
327 |
SOXL Beli 41.00
Tamat: Mei 10, 2024
Akhir: 0.26
Prbhn.: -65.33%
SimbolSOXL|20240510|41.00C
Delta0.2696
Imp Vol0.7696
Bidaan0.26
Gamma0.2053
Teoretikal0.26
Permintaan0.41
Theta-0.2674
Nilai Intrinsik-1.04
Volum22,689
Vega0.0069
Nilai Masa1.3
Buka Faedah16,070
Rho0.0003
Delta / Theta-1.0079
SOXL Jual 41.00
Tamat: Mei 10, 2024
Akhir: 1.28
Prbhn.: -5.19%
SimbolSOXL|20240510|41.00P
Delta-0.7371
Imp Vol0.7482
Bidaan1.17
Gamma0.2088
Teoretikal1.28
Permintaan1.37
Theta-0.2515
Nilai Intrinsik1.04
Volum327
Vega0.0068
Nilai Masa0.24
Buka Faedah7,775
Rho-0.0007
Delta / Theta2.9305
|
0.16 |
-72.88% |
0.15 |
0.18 |
3,140 |
41.50 |
1.68 |
-1.75% |
1.57 |
1.79 |
121 |
SOXL Beli 41.50
Tamat: Mei 10, 2024
Akhir: 0.16
Prbhn.: -72.88%
SimbolSOXL|20240510|41.50C
Delta0.1834
Imp Vol0.7798
Bidaan0.15
Gamma0.1628
Teoretikal0.16
Permintaan0.18
Theta-0.2175
Nilai Intrinsik-1.54
Volum3,140
Vega0.0056
Nilai Masa1.7
Buka Faedah1,897
Rho0.0002
Delta / Theta-0.843
SOXL Jual 41.50
Tamat: Mei 10, 2024
Akhir: 1.68
Prbhn.: -1.75%
SimbolSOXL|20240510|41.50P
Delta-0.8262
Imp Vol0.7524
Bidaan1.57
Gamma0.1635
Teoretikal1.68
Permintaan1.79
Theta-0.198
Nilai Intrinsik1.54
Volum121
Vega0.0054
Nilai Masa0.14
Buka Faedah398
Rho-0.0007
Delta / Theta4.1737
|