0 |
0% |
2.08 |
2.79 |
0 |
0.50 |
0 |
0% |
0 |
0.42 |
0 |
SOXS Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXS1|20240524|0.50C
Delta0
Imp Vol0
Bidaan2.08
Gamma0
Teoretikal0
Permintaan2.79
Theta0
Nilai Intrinsik29.19
Volum0
Vega0
Nilai Masa-29.19
Buka Faedah0
Rho0
Delta / Theta0
SOXS Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXS1|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.42
Theta0
Nilai Intrinsik-29.19
Volum0
Vega0
Nilai Masa29.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.59 |
2.28 |
0 |
1.00 |
0 |
0% |
0 |
0.42 |
0 |
SOXS Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXS1|20240524|1.00C
Delta0
Imp Vol0
Bidaan1.59
Gamma0
Teoretikal0
Permintaan2.28
Theta0
Nilai Intrinsik28.69
Volum0
Vega0
Nilai Masa-28.69
Buka Faedah0
Rho0
Delta / Theta0
SOXS Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXS1|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.42
Theta0
Nilai Intrinsik-28.69
Volum0
Vega0
Nilai Masa28.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.09 |
1.8 |
0 |
1.50 |
0 |
0% |
0 |
0.42 |
0 |
SOXS Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXS1|20240524|1.50C
Delta0
Imp Vol0
Bidaan1.09
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik28.19
Volum0
Vega0
Nilai Masa-28.19
Buka Faedah0
Rho0
Delta / Theta0
SOXS Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXS1|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.42
Theta0
Nilai Intrinsik-28.19
Volum0
Vega0
Nilai Masa28.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.69 |
Harga @ Mei 17, 2024 20:34 GMT |
1.43 |
19.17% |
1.37 |
1.44 |
573 |
30.00 |
1.66 |
-17% |
1.6 |
1.66 |
102 |
SOXS Beli 30.00
Tamat: Mei 24, 2024
Akhir: 1.43
Prbhn.: 19.17%
SimbolSOXS|20240524|30.00C
Delta0.4979
Imp Vol0.9508
Bidaan1.37
Gamma0.1021
Teoretikal1.43
Permintaan1.44
Theta-0.1133
Nilai Intrinsik-0.31
Volum573
Vega0.0164
Nilai Masa1.74
Buka Faedah437
Rho0.0026
Delta / Theta-4.3928
SOXS Jual 30.00
Tamat: Mei 24, 2024
Akhir: 1.66
Prbhn.: -17%
SimbolSOXS|20240524|30.00P
Delta-0.5047
Imp Vol0.9194
Bidaan1.6
Gamma0.1057
Teoretikal1.66
Permintaan1.66
Theta-0.1056
Nilai Intrinsik0.31
Volum102
Vega0.0164
Nilai Masa1.35
Buka Faedah151
Rho-0.0028
Delta / Theta4.7792
|
1.2 |
21.21% |
1.17 |
1.23 |
136 |
30.50 |
2.25 |
-2.17% |
1.88 |
1.97 |
12 |
SOXS Beli 30.50
Tamat: Mei 24, 2024
Akhir: 1.2
Prbhn.: 21.21%
SimbolSOXS|20240524|30.50C
Delta0.4466
Imp Vol0.9386
Bidaan1.17
Gamma0.1025
Teoretikal1.2
Permintaan1.23
Theta-0.1107
Nilai Intrinsik-0.81
Volum136
Vega0.0163
Nilai Masa2.01
Buka Faedah27
Rho0.0023
Delta / Theta-4.0328
SOXS Jual 30.50
Tamat: Mei 24, 2024
Akhir: 2.25
Prbhn.: -2.17%
SimbolSOXS|20240524|30.50P
Delta-0.5582
Imp Vol0.9039
Bidaan1.88
Gamma0.1064
Teoretikal1.93
Permintaan1.97
Theta-0.1025
Nilai Intrinsik0.81
Volum12
Vega0.0162
Nilai Masa1.44
Buka Faedah17
Rho-0.003
Delta / Theta5.4486
|
1.03 |
24.1% |
0.97 |
1.04 |
68 |
31.00 |
2.2 |
-18.52% |
2.18 |
2.26 |
25 |
SOXS Beli 31.00
Tamat: Mei 24, 2024
Akhir: 1.03
Prbhn.: 24.1%
SimbolSOXS|20240524|31.00C
Delta0.3993
Imp Vol0.9486
Bidaan0.97
Gamma0.099
Teoretikal1.03
Permintaan1.04
Theta-0.1091
Nilai Intrinsik-1.31
Volum68
Vega0.0159
Nilai Masa2.34
Buka Faedah567
Rho0.0021
Delta / Theta-3.6578
SOXS Jual 31.00
Tamat: Mei 24, 2024
Akhir: 2.2
Prbhn.: -18.52%
SimbolSOXS|20240524|31.00P
Delta-0.6135
Imp Vol0.8781
Bidaan2.18
Gamma0.1063
Teoretikal2.2
Permintaan2.26
Theta-0.0962
Nilai Intrinsik1.31
Volum25
Vega0.0157
Nilai Masa0.89
Buka Faedah22
Rho-0.0033
Delta / Theta6.38
|