0 |
0% |
17 |
22 |
0 |
45.00 |
0 |
0% |
0 |
3 |
0 |
INDL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|45.00C
Delta0.8594
Imp Vol1.3532
Bidaan17
Gamma0.0083
Teoretikal22
Permintaan22
Theta-0.0911
Nilai Intrinsik19.4
Volum0
Vega0.0445
Nilai Masa-19.4
Buka Faedah0
Rho0.032
Delta / Theta-9.4362
INDL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-19.4
Volum0
Vega0
Nilai Masa19.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
18 |
0 |
49.00 |
0 |
0% |
0 |
3.3 |
0 |
INDL Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|49.00C
Delta0.8345
Imp Vol1.1281
Bidaan13
Gamma0.0111
Teoretikal18
Permintaan18
Theta-0.0853
Nilai Intrinsik15.4
Volum0
Vega0.0496
Nilai Masa-15.4
Buka Faedah0
Rho0.0343
Delta / Theta-9.7816
INDL Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-15.4
Volum0
Vega0
Nilai Masa15.4
Buka Faedah0
Rho0
Delta / Theta0
|
13.7 |
0% |
12 |
17 |
0 |
50.00 |
0 |
0% |
0 |
4.1 |
0 |
INDL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolINDL|20240621|50.00C
Delta0.8272
Imp Vol1.0739
Bidaan12
Gamma0.0119
Teoretikal17
Permintaan17
Theta-0.0837
Nilai Intrinsik14.4
Volum0
Vega0.051
Nilai Masa-0.7
Buka Faedah2
Rho0.0348
Delta / Theta-9.8843
INDL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-14.4
Volum0
Vega0
Nilai Masa14.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.4 |
Harga @ Mei 17, 2024 21:06 GMT |
1.05 |
0% |
2.5 |
2.85 |
0 |
65.00 |
3 |
0% |
2.25 |
3.3 |
1 |
INDL Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolINDL|20240621|65.00C
Delta0.5071
Imp Vol0.3517
Bidaan2.5
Gamma0.0569
Teoretikal2.67
Permintaan2.85
Theta-0.0445
Nilai Intrinsik-0.6
Volum0
Vega0.0795
Nilai Masa1.65
Buka Faedah35
Rho0.0287
Delta / Theta-11.3994
INDL Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolINDL|20240621|65.00P
Delta-0.4986
Imp Vol0.3565
Bidaan2.25
Gamma0.0568
Teoretikal3
Permintaan3.3
Theta-0.0362
Nilai Intrinsik0.6
Volum1
Vega0.0794
Nilai Masa2.4
Buka Faedah1
Rho-0.0271
Delta / Theta13.7891
|
1.9 |
0% |
0.95 |
2.25 |
6 |
66.00 |
0 |
0% |
2.55 |
4 |
0 |
INDL Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolINDL|20240621|66.00C
Delta0.4388
Imp Vol0.3084
Bidaan0.95
Gamma0.0641
Teoretikal1.9
Permintaan2.25
Theta-0.0386
Nilai Intrinsik-1.6
Volum6
Vega0.0786
Nilai Masa3.5
Buka Faedah20
Rho0.0253
Delta / Theta-11.366
INDL Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|66.00P
Delta-0.5664
Imp Vol0.3191
Bidaan2.55
Gamma0.0628
Teoretikal3.28
Permintaan4
Theta-0.031
Nilai Intrinsik1.6
Volum0
Vega0.0781
Nilai Masa-1.6
Buka Faedah0
Rho-0.0294
Delta / Theta18.2725
|
1.25 |
0% |
0 |
2.05 |
13 |
67.00 |
0 |
0% |
3.6 |
4.8 |
0 |
INDL Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolINDL|20240621|67.00C
Delta0.3569
Imp Vol0.271
Bidaan0
Gamma0.069
Teoretikal1.25
Permintaan2.05
Theta-0.0321
Nilai Intrinsik-2.6
Volum13
Vega0.0744
Nilai Masa3.85
Buka Faedah0
Rho0.0208
Delta / Theta-11.1265
INDL Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|67.00P
Delta-0.6087
Imp Vol0.3578
Bidaan3.6
Gamma0.0547
Teoretikal4.2
Permintaan4.8
Theta-0.034
Nilai Intrinsik2.6
Volum0
Vega0.0763
Nilai Masa-2.6
Buka Faedah0
Rho-0.0317
Delta / Theta17.8912
|