0 |
0% |
29.2 |
33.8 |
0 |
23.00 |
0 |
0% |
0 |
2.65 |
0 |
DUSL Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240621|23.00C
Delta0.982
Imp Vol1.451
Bidaan29.2
Gamma0.0018
Teoretikal31.5
Permintaan33.8
Theta-0.0182
Nilai Intrinsik31.22
Volum0
Vega0.0076
Nilai Masa-31.22
Buka Faedah0
Rho0.022
Delta / Theta-53.8838
DUSL Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-31.22
Volum0
Vega0
Nilai Masa31.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.2 |
32.8 |
0 |
24.00 |
0 |
0% |
0 |
2.65 |
0 |
DUSL Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240621|24.00C
Delta0.9815
Imp Vol1.3789
Bidaan28.2
Gamma0.0019
Teoretikal30.5
Permintaan32.8
Theta-0.018
Nilai Intrinsik30.22
Volum0
Vega0.0078
Nilai Masa-30.22
Buka Faedah0
Rho0.023
Delta / Theta-54.6702
DUSL Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-30.22
Volum0
Vega0
Nilai Masa30.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
31.8 |
0 |
25.00 |
0.1 |
0% |
0 |
2.65 |
0 |
DUSL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240621|25.00C
Delta0.9811
Imp Vol1.31
Bidaan27.2
Gamma0.002
Teoretikal29.5
Permintaan31.8
Theta-0.0177
Nilai Intrinsik29.22
Volum0
Vega0.008
Nilai Masa-29.22
Buka Faedah0
Rho0.024
Delta / Theta-55.4902
DUSL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDUSL|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-29.22
Volum0
Vega0
Nilai Masa29.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.22 |
Harga @ Mei 17, 2024 21:12 GMT |
2 |
0% |
0 |
4 |
0 |
55.00 |
0 |
0% |
0.35 |
5.1 |
0 |
DUSL Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolDUSL|20240621|55.00C
Delta0.4843
Imp Vol0.3252
Bidaan0
Gamma0.0711
Teoretikal2
Permintaan4
Theta-0.0339
Nilai Intrinsik-0.78
Volum0
Vega0.0688
Nilai Masa2.78
Buka Faedah2
Rho0.0246
Delta / Theta-14.2959
DUSL Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240621|55.00P
Delta-0.518
Imp Vol0.3518
Bidaan0.35
Gamma0.0665
Teoretikal2.73
Permintaan5.1
Theta-0.0289
Nilai Intrinsik0.78
Volum0
Vega0.0686
Nilai Masa-0.78
Buka Faedah0
Rho-0.0249
Delta / Theta17.9287
|
0 |
0% |
0 |
4.4 |
0 |
56.00 |
0 |
0% |
0.9 |
5.5 |
0 |
DUSL Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
DUSL Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240621|56.00P
Delta-0.5899
Imp Vol0.3343
Bidaan0.9
Gamma0.0686
Teoretikal3.2
Permintaan5.5
Theta-0.0261
Nilai Intrinsik1.78
Volum0
Vega0.0668
Nilai Masa-1.78
Buka Faedah0
Rho-0.0273
Delta / Theta22.5836
|
0 |
0% |
0 |
3.9 |
0 |
57.00 |
0 |
0% |
1.4 |
6 |
0 |
DUSL Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
DUSL Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240621|57.00P
Delta-0.6719
Imp Vol0.3087
Bidaan1.4
Gamma0.0696
Teoretikal3.7
Permintaan6
Theta-0.0215
Nilai Intrinsik2.78
Volum0
Vega0.0619
Nilai Masa-2.78
Buka Faedah0
Rho-0.0289
Delta / Theta31.2025
|