0 |
0% |
13.3 |
14.7 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
DFEN Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240621|14.00C
Delta0.9592
Imp Vol1.5255
Bidaan13.3
Gamma0.0065
Teoretikal14.7
Permintaan14.7
Theta-0.0186
Nilai Intrinsik14.31
Volum0
Vega0.0077
Nilai Masa-14.31
Buka Faedah0
Rho0.012
Delta / Theta-51.469
DFEN Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.31
Volum0
Vega0
Nilai Masa14.31
Buka Faedah0
Rho0
Delta / Theta0
|
13.3 |
0% |
12.1 |
14.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DFEN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 13.3
Prbhn.: 0%
SimbolDFEN|20240621|15.00C
Delta0.9955
Imp Vol0.8344
Bidaan12.1
Gamma0.0018
Teoretikal13.45
Permintaan14.8
Theta-0.0036
Nilai Intrinsik13.31
Volum0
Vega0.0011
Nilai Masa-0.01
Buka Faedah1
Rho0.0142
Delta / Theta-276.6121
DFEN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.31
Volum0
Vega0
Nilai Masa13.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
13.2 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
DFEN Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240621|16.00C
Delta0.9971
Imp Vol0.7048
Bidaan11.7
Gamma0.0014
Teoretikal12.45
Permintaan13.2
Theta-0.0032
Nilai Intrinsik12.31
Volum0
Vega0.0008
Nilai Masa-12.31
Buka Faedah0
Rho0.0152
Delta / Theta-313.7401
DFEN Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.31
Volum0
Vega0
Nilai Masa12.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.31 |
Harga @ Mei 17, 2024 21:07 GMT |
0.75 |
0% |
0.75 |
0.9 |
3 |
29.00 |
1.67 |
0% |
1.35 |
1.5 |
0 |
DFEN Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolDFEN|20240621|29.00C
Delta0.4377
Imp Vol0.2759
Bidaan0.75
Gamma0.1627
Teoretikal0.75
Permintaan0.9
Theta-0.0154
Nilai Intrinsik-0.69
Volum3
Vega0.0346
Nilai Masa1.44
Buka Faedah22
Rho0.0112
Delta / Theta-28.4324
DFEN Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolDFEN|20240621|29.00P
Delta-0.5553
Imp Vol0.3253
Bidaan1.35
Gamma0.1405
Teoretikal1.43
Permintaan1.5
Theta-0.0141
Nilai Intrinsik0.69
Volum0
Vega0.0346
Nilai Masa0.98
Buka Faedah1
Rho-0.0128
Delta / Theta39.5197
|
0.45 |
-10% |
0.4 |
0.55 |
1 |
30.00 |
2.32 |
0% |
1.55 |
3 |
0 |
DFEN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -10%
SimbolDFEN|20240621|30.00C
Delta0.2972
Imp Vol0.2853
Bidaan0.4
Gamma0.1382
Teoretikal0.45
Permintaan0.55
Theta-0.0136
Nilai Intrinsik-1.69
Volum1
Vega0.0304
Nilai Masa2.14
Buka Faedah19
Rho0.0077
Delta / Theta-21.8613
DFEN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.32
Prbhn.: 0%
SimbolDFEN|20240621|30.00P
Delta-0.6521
Imp Vol0.3862
Bidaan1.55
Gamma0.1111
Teoretikal2.28
Permintaan3
Theta-0.0155
Nilai Intrinsik1.69
Volum0
Vega0.0323
Nilai Masa0.63
Buka Faedah1
Rho-0.0146
Delta / Theta42.0224
|
0.2 |
0% |
0.2 |
0.35 |
4 |
31.00 |
0 |
0% |
2.8 |
4.1 |
0 |
DFEN Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDFEN|20240621|31.00C
Delta0.1662
Imp Vol0.2676
Bidaan0.2
Gamma0.1061
Teoretikal0.2
Permintaan0.35
Theta-0.0091
Nilai Intrinsik-2.69
Volum4
Vega0.0219
Nilai Masa2.89
Buka Faedah2
Rho0.0043
Delta / Theta-18.3591
DFEN Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240621|31.00P
Delta-0.6718
Imp Vol0.5316
Bidaan2.8
Gamma0.0786
Teoretikal3.45
Permintaan4.1
Theta-0.0215
Nilai Intrinsik2.69
Volum0
Vega0.0316
Nilai Masa-2.69
Buka Faedah0
Rho-0.016
Delta / Theta31.2454
|