0 |
0% |
46 |
48 |
0 |
35.00 |
0.05 |
0% |
0 |
0.75 |
0 |
TECL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECL|20240621|35.00C
Delta0.9782
Imp Vol1.5434
Bidaan46
Gamma0.0013
Teoretikal47
Permintaan48
Theta-0.0339
Nilai Intrinsik46.44
Volum0
Vega0.0132
Nilai Masa-46.44
Buka Faedah0
Rho0.0313
Delta / Theta-28.8209
TECL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTECL|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-46.44
Volum0
Vega0
Nilai Masa46.49
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
40.9 |
41.9 |
0 |
40.00 |
0.14 |
0% |
0.05 |
0.45 |
0 |
TECL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECL|20240621|40.00C
Delta0.9808
Imp Vol1.2307
Bidaan40.9
Gamma0.0015
Teoretikal41.9
Permintaan41.9
Theta-0.0265
Nilai Intrinsik41.44
Volum0
Vega0.0118
Nilai Masa-41.44
Buka Faedah0
Rho0.0364
Delta / Theta-37.0299
TECL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolTECL|20240621|40.00P
Delta-0.0193
Imp Vol1.2305
Bidaan0.05
Gamma0.0015
Teoretikal0.25
Permintaan0.45
Theta-0.0205
Nilai Intrinsik-41.44
Volum0
Vega0.0118
Nilai Masa41.58
Buka Faedah3
Rho-0.0016
Delta / Theta0.9379
|
29.94 |
0% |
36.1 |
38 |
0 |
45.00 |
0.29 |
0% |
0.05 |
0.75 |
0 |
TECL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 29.94
Prbhn.: 0%
SimbolTECL|20240621|45.00C
Delta0.9703
Imp Vol1.1304
Bidaan36.1
Gamma0.0024
Teoretikal37.05
Permintaan38
Theta-0.0338
Nilai Intrinsik36.44
Volum0
Vega0.017
Nilai Masa-6.5
Buka Faedah1
Rho0.0402
Delta / Theta-28.6825
TECL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolTECL|20240621|45.00P
Delta-0.0312
Imp Vol1.1451
Bidaan0.05
Gamma0.0024
Teoretikal0.4
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-36.44
Volum0
Vega0.0177
Nilai Masa36.73
Buka Faedah18
Rho-0.0026
Delta / Theta1.0911
|
|
81.44 |
Harga @ Mei 17, 2024 21:16 GMT |
4.47 |
-17.22% |
4.2 |
4.6 |
20 |
82.00 |
4.68 |
1.96% |
4.4 |
5.9 |
4 |
TECL Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 4.47
Prbhn.: -17.22%
SimbolTECL|20240621|82.00C
Delta0.5233
Imp Vol0.4507
Bidaan4.2
Gamma0.035
Teoretikal4.47
Permintaan4.6
Theta-0.0704
Nilai Intrinsik-0.56
Volum20
Vega0.1004
Nilai Masa5.03
Buka Faedah55
Rho0.0366
Delta / Theta-7.4322
TECL Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 4.68
Prbhn.: 1.96%
SimbolTECL|20240621|82.00P
Delta-0.4806
Imp Vol0.4554
Bidaan4.4
Gamma0.035
Teoretikal4.68
Permintaan5.9
Theta-0.0598
Nilai Intrinsik0.56
Volum4
Vega0.1003
Nilai Masa4.12
Buka Faedah54
Rho-0.0347
Delta / Theta8.0328
|
3.72 |
-18.6% |
3.7 |
4.1 |
11 |
83.00 |
4.5 |
0% |
5.1 |
5.9 |
0 |
TECL Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 3.72
Prbhn.: -18.6%
SimbolTECL|20240621|83.00C
Delta0.484
Imp Vol0.4207
Bidaan3.7
Gamma0.0376
Teoretikal3.72
Permintaan4.1
Theta-0.0658
Nilai Intrinsik-1.56
Volum11
Vega0.1005
Nilai Masa5.28
Buka Faedah36
Rho0.0342
Delta / Theta-7.3573
TECL Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolTECL|20240621|83.00P
Delta-0.5112
Imp Vol0.4821
Bidaan5.1
Gamma0.0331
Teoretikal5.5
Permintaan5.9
Theta-0.0634
Nilai Intrinsik1.56
Volum0
Vega0.1004
Nilai Masa2.94
Buka Faedah5
Rho-0.037
Delta / Theta8.0685
|
3.54 |
-23.04% |
3.3 |
3.7 |
7 |
84.00 |
0 |
0% |
5.5 |
6 |
0 |
TECL Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 3.54
Prbhn.: -23.04%
SimbolTECL|20240621|84.00C
Delta0.453
Imp Vol0.4439
Bidaan3.3
Gamma0.0354
Teoretikal3.54
Permintaan3.7
Theta-0.0684
Nilai Intrinsik-2.56
Volum7
Vega0.0999
Nilai Masa6.1
Buka Faedah9
Rho0.032
Delta / Theta-6.6245
TECL Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECL|20240621|84.00P
Delta-0.5515
Imp Vol0.4486
Bidaan5.5
Gamma0.0354
Teoretikal5.75
Permintaan6
Theta-0.0577
Nilai Intrinsik2.56
Volum0
Vega0.0995
Nilai Masa-2.56
Buka Faedah0
Rho-0.0385
Delta / Theta9.552
|