0 |
0% |
4.1 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
TECS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20240621|1.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.33
Volum0
Vega0
Nilai Masa-6.33
Buka Faedah0
Rho0
Delta / Theta0
TECS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
1.95 |
0 |
TECS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20240621|2.00C
Delta0.9785
Imp Vol3.2671
Bidaan5.1
Gamma0.0087
Teoretikal5.4
Permintaan5.7
Theta-0.0071
Nilai Intrinsik5.33
Volum0
Vega0.0009
Nilai Masa-5.33
Buka Faedah0
Rho0.0011
Delta / Theta-137.2612
TECS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.33
Buka Faedah0
Rho0
Delta / Theta0
|
4.1 |
0% |
3.2 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TECS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolTECS|20240621|3.00C
Delta0.9328
Imp Vol3.373
Bidaan3.2
Gamma0.0214
Teoretikal4.6
Permintaan4.6
Theta-0.0183
Nilai Intrinsik4.33
Volum0
Vega0.0023
Nilai Masa-0.23
Buka Faedah1
Rho0.0013
Delta / Theta-51.0277
TECS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.33 |
Harga @ Mei 30, 2024 17:53 GMT |
0.17 |
13.33% |
0.1 |
0.2 |
26 |
8.00 |
1.19 |
0% |
0.75 |
0.9 |
0 |
TECS Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 13.33%
SimbolTECS|20240621|8.00C
Delta0.2908
Imp Vol0.5545
Bidaan0.1
Gamma0.3435
Teoretikal0.17
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-0.67
Volum26
Vega0.0062
Nilai Masa0.84
Buka Faedah1,374
Rho0.0012
Delta / Theta-36.0847
TECS Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolTECS|20240621|8.00P
Delta-0.7095
Imp Vol0.5652
Bidaan0.75
Gamma0.3409
Teoretikal0.83
Permintaan0.9
Theta-0.0072
Nilai Intrinsik0.67
Volum0
Vega0.0061
Nilai Masa0.52
Buka Faedah54
Rho-0.0027
Delta / Theta97.9605
|
0.08 |
0% |
0.05 |
0.15 |
0 |
9.00 |
1.73 |
0% |
1.5 |
1.9 |
4 |
TECS Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolTECS|20240621|9.00C
Delta0.1549
Imp Vol0.7436
Bidaan0.05
Gamma0.178
Teoretikal0.1
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-1.67
Volum0
Vega0.0043
Nilai Masa1.75
Buka Faedah530
Rho0.0006
Delta / Theta-20.947
TECS Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolTECS|20240621|9.00P
Delta-0.8708
Imp Vol0.696
Bidaan1.5
Gamma0.1723
Teoretikal1.73
Permintaan1.9
Theta-0.0052
Nilai Intrinsik1.67
Volum4
Vega0.0038
Nilai Masa0.06
Buka Faedah252
Rho-0.0029
Delta / Theta166.0648
|
0.06 |
0% |
0 |
0.25 |
0 |
10.00 |
3.2 |
0% |
2.5 |
2.95 |
0 |
TECS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolTECS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.73
Buka Faedah245
Rho0
Delta / Theta0
TECS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolTECS|20240621|10.00P
Delta-0.9004
Imp Vol0.9183
Bidaan2.5
Gamma0.1086
Teoretikal2.73
Permintaan2.95
Theta-0.0058
Nilai Intrinsik2.67
Volum0
Vega0.0031
Nilai Masa0.53
Buka Faedah76
Rho-0.0032
Delta / Theta156.541
|