0 |
0% |
2.25 |
3.6 |
0 |
9.00 |
0 |
0% |
0 |
0.45 |
0 |
SPDN Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|9.00C
Delta0.855
Imp Vol1.1247
Bidaan2.25
Gamma0.0537
Teoretikal3.6
Permintaan3.6
Theta-0.0148
Nilai Intrinsik3.17
Volum0
Vega0.0086
Nilai Masa-3.17
Buka Faedah0
Rho0.0065
Delta / Theta-57.6233
SPDN Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
2.6 |
0 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
SPDN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|10.00C
Delta0.8159
Imp Vol0.8517
Bidaan1.85
Gamma0.0829
Teoretikal2.6
Permintaan2.6
Theta-0.0133
Nilai Intrinsik2.17
Volum0
Vega0.01
Nilai Masa-2.17
Buka Faedah0
Rho0.007
Delta / Theta-61.2507
SPDN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
1.55 |
0 |
11.00 |
0 |
0% |
0 |
0.45 |
0 |
SPDN Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|11.00C
Delta0.7634
Imp Vol0.5471
Bidaan0.8
Gamma0.1495
Teoretikal1.55
Permintaan1.55
Theta-0.0103
Nilai Intrinsik1.17
Volum0
Vega0.0116
Nilai Masa-1.17
Buka Faedah0
Rho0.0074
Delta / Theta-74.4087
SPDN Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.17 |
Harga @ Mei 17, 2024 20:08 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
13.00 |
0 |
0% |
0.3 |
1.35 |
0 |
SPDN Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPDN|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.98
Buka Faedah20
Rho0
Delta / Theta0
SPDN Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|13.00P
Delta-0.9302
Imp Vol0.168
Bidaan0.3
Gamma0.2243
Teoretikal0.83
Permintaan1.35
Theta-0.0006
Nilai Intrinsik0.83
Volum0
Vega0.0045
Nilai Masa-0.83
Buka Faedah0
Rho-0.0029
Delta / Theta1,485.8674
|
0.25 |
0% |
0 |
0.45 |
0 |
14.00 |
0 |
0% |
1.4 |
2.25 |
0 |
SPDN Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPDN|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa2.08
Buka Faedah6
Rho0
Delta / Theta0
SPDN Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|14.00P
Delta-0.957
Imp Vol0.2973
Bidaan1.4
Gamma0.0861
Teoretikal1.83
Permintaan2.25
Theta-0.0009
Nilai Intrinsik1.83
Volum0
Vega0.0031
Nilai Masa-1.83
Buka Faedah0
Rho-0.003
Delta / Theta1,119.3544
|
0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.4 |
3.8 |
0 |
SPDN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
SPDN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|15.00P
Delta-0.7779
Imp Vol0.7615
Bidaan2.4
Gamma0.1056
Teoretikal3.1
Permintaan3.8
Theta-0.0109
Nilai Intrinsik2.83
Volum0
Vega0.0112
Nilai Masa-2.83
Buka Faedah0
Rho-0.0082
Delta / Theta71.536
|