19.66 |
0% |
17.05 |
20.65 |
0 |
20.00 |
0.24 |
0% |
0 |
0.4 |
0 |
TNA Beli 20.00
Tamat: Mei 31, 2024
Akhir: 19.66
Prbhn.: 0%
SimbolTNA|20240531|20.00C
Delta0.9674
Imp Vol2.8883
Bidaan17.05
Gamma0.0047
Teoretikal18.85
Permintaan20.65
Theta-0.0816
Nilai Intrinsik18.61
Volum0
Vega0.0039
Nilai Masa1.05
Buka Faedah37
Rho0.0035
Delta / Theta-11.8621
TNA Jual 20.00
Tamat: Mei 31, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolTNA|20240531|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-18.61
Volum0
Vega0
Nilai Masa18.85
Buka Faedah17
Rho0
Delta / Theta0
|
12.21 |
0% |
12.9 |
14.75 |
0 |
25.00 |
0.01 |
0% |
0 |
0.38 |
2 |
TNA Beli 25.00
Tamat: Mei 31, 2024
Akhir: 12.21
Prbhn.: 0%
SimbolTNA|20240531|25.00C
Delta0.9582
Imp Vol1.9707
Bidaan12.9
Gamma0.0084
Teoretikal13.83
Permintaan14.75
Theta-0.0692
Nilai Intrinsik13.61
Volum0
Vega0.0048
Nilai Masa-1.4
Buka Faedah8
Rho0.0044
Delta / Theta-13.838
TNA Jual 25.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTNA|20240531|25.00P
Delta-0.0045
Imp Vol1.2462
Bidaan0
Gamma0.002
Teoretikal0.01
Permintaan0.38
Theta-0.0063
Nilai Intrinsik-13.61
Volum2
Vega0.0007
Nilai Masa13.62
Buka Faedah240
Rho0
Delta / Theta0.7212
|
0 |
0% |
9.9 |
12.45 |
0 |
27.00 |
0.01 |
0% |
0 |
0.1 |
0 |
TNA Beli 27.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNA|20240531|27.00C
Delta0.8891
Imp Vol2.4601
Bidaan9.9
Gamma0.0144
Teoretikal12.45
Permintaan12.45
Theta-0.1796
Nilai Intrinsik11.61
Volum0
Vega0.0101
Nilai Masa-11.61
Buka Faedah0
Rho0.0042
Delta / Theta-4.9499
TNA Jual 27.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTNA|20240531|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.62
Buka Faedah2
Rho0
Delta / Theta0
|
|
38.61 |
Harga @ Mei 24, 2024 20:49 GMT |
0.6 |
62.16% |
0.58 |
0.6 |
1,509 |
39.00 |
0.99 |
-49.49% |
0.93 |
0.97 |
906 |
TNA Beli 39.00
Tamat: Mei 31, 2024
Akhir: 0.6
Prbhn.: 62.16%
SimbolTNA|20240531|39.00C
Delta0.4356
Imp Vol0.3575
Bidaan0.58
Gamma0.206
Teoretikal0.6
Permintaan0.6
Theta-0.0556
Nilai Intrinsik-0.39
Volum1,509
Vega0.021
Nilai Masa0.99
Buka Faedah499
Rho0.0031
Delta / Theta-7.8336
TNA Jual 39.00
Tamat: Mei 31, 2024
Akhir: 0.99
Prbhn.: -49.49%
SimbolTNA|20240531|39.00P
Delta-0.5673
Imp Vol0.3522
Bidaan0.93
Gamma0.2096
Teoretikal0.95
Permintaan0.97
Theta-0.0506
Nilai Intrinsik0.39
Volum906
Vega0.021
Nilai Masa0.6
Buka Faedah656
Rho-0.0037
Delta / Theta11.2043
|
0.4 |
60% |
0.38 |
0.4 |
692 |
39.50 |
1.3 |
-46.28% |
1.22 |
1.28 |
192 |
TNA Beli 39.50
Tamat: Mei 31, 2024
Akhir: 0.4
Prbhn.: 60%
SimbolTNA|20240531|39.50C
Delta0.3333
Imp Vol0.349
Bidaan0.38
Gamma0.1948
Teoretikal0.4
Permintaan0.4
Theta-0.0499
Nilai Intrinsik-0.89
Volum692
Vega0.0194
Nilai Masa1.29
Buka Faedah270
Rho0.0024
Delta / Theta-6.6815
TNA Jual 39.50
Tamat: Mei 31, 2024
Akhir: 1.3
Prbhn.: -46.28%
SimbolTNA|20240531|39.50P
Delta-0.6721
Imp Vol0.3429
Bidaan1.22
Gamma0.1982
Teoretikal1.25
Permintaan1.28
Theta-0.0447
Nilai Intrinsik0.89
Volum192
Vega0.0193
Nilai Masa0.41
Buka Faedah238
Rho-0.0042
Delta / Theta15.0338
|
0.25 |
56.25% |
0.23 |
0.26 |
1,089 |
40.00 |
1.67 |
-37.69% |
1.57 |
1.64 |
316 |
TNA Beli 40.00
Tamat: Mei 31, 2024
Akhir: 0.25
Prbhn.: 56.25%
SimbolTNA|20240531|40.00C
Delta0.2389
Imp Vol0.3404
Bidaan0.23
Gamma0.1704
Teoretikal0.25
Permintaan0.26
Theta-0.0413
Nilai Intrinsik-1.39
Volum1,089
Vega0.0166
Nilai Masa1.64
Buka Faedah876
Rho0.0017
Delta / Theta-5.779
TNA Jual 40.00
Tamat: Mei 31, 2024
Akhir: 1.67
Prbhn.: -37.69%
SimbolTNA|20240531|40.00P
Delta-0.7677
Imp Vol0.3356
Bidaan1.57
Gamma0.1718
Teoretikal1.61
Permintaan1.64
Theta-0.0363
Nilai Intrinsik1.39
Volum316
Vega0.0163
Nilai Masa0.28
Buka Faedah608
Rho-0.0045
Delta / Theta21.1322
|