0 |
0% |
4.55 |
5.5 |
0 |
12.50 |
0.03 |
0% |
0 |
0.85 |
0 |
TZA Beli 12.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20240524|12.50C
Delta0.9316
Imp Vol2.6633
Bidaan4.55
Gamma0.0314
Teoretikal5.03
Permintaan5.5
Theta-0.0939
Nilai Intrinsik4.87
Volum0
Vega0.0021
Nilai Masa-4.87
Buka Faedah0
Rho0.0009
Delta / Theta-9.9193
TZA Jual 12.50
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTZA|20240524|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.9
Buka Faedah3
Rho0
Delta / Theta0
|
4.4 |
3.53% |
4.35 |
4.45 |
12 |
13.00 |
0 |
0% |
0 |
0.66 |
0 |
TZA Beli 13.00
Tamat: Mei 24, 2024
Akhir: 4.4
Prbhn.: 3.53%
SimbolTZA|20240524|13.00C
Delta0.9842
Imp Vol1.543
Bidaan4.35
Gamma0.0163
Teoretikal4.4
Permintaan4.45
Theta-0.0179
Nilai Intrinsik4.37
Volum12
Vega0.0006
Nilai Masa0.03
Buka Faedah279
Rho0.001
Delta / Theta-54.8802
TZA Jual 13.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20240524|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.66
Theta0
Nilai Intrinsik-4.37
Volum0
Vega0
Nilai Masa4.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.64 |
4.65 |
0 |
13.50 |
0 |
0% |
0 |
0.75 |
0 |
TZA Beli 13.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20240524|13.50C
Delta0.8124
Imp Vol3.9417
Bidaan2.64
Gamma0.0433
Teoretikal4.65
Permintaan4.65
Theta-0.28
Nilai Intrinsik3.87
Volum0
Vega0.0042
Nilai Masa-3.87
Buka Faedah0
Rho0.0008
Delta / Theta-2.9011
TZA Jual 13.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20240524|13.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.37 |
Harga @ Mei 21, 2024 19:38 GMT |
0.25 |
4.17% |
0.23 |
0.25 |
507 |
17.50 |
0.37 |
-32.73% |
0.34 |
0.37 |
64 |
TZA Beli 17.50
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 4.17%
SimbolTZA|20240524|17.50C
Delta0.4497
Imp Vol0.4804
Bidaan0.23
Gamma0.523
Teoretikal0.25
Permintaan0.25
Theta-0.051
Nilai Intrinsik-0.13
Volum507
Vega0.0062
Nilai Masa0.38
Buka Faedah1,622
Rho0.0006
Delta / Theta-8.8133
TZA Jual 17.50
Tamat: Mei 24, 2024
Akhir: 0.37
Prbhn.: -32.73%
SimbolTZA|20240524|17.50P
Delta-0.5497
Imp Vol0.4916
Bidaan0.34
Gamma0.5122
Teoretikal0.37
Permintaan0.37
Theta-0.0499
Nilai Intrinsik0.13
Volum64
Vega0.0062
Nilai Masa0.24
Buka Faedah671
Rho-0.0007
Delta / Theta11.0262
|
0.1 |
-9.09% |
0.09 |
0.1 |
210 |
18.00 |
0.76 |
-18.28% |
0.69 |
0.72 |
32 |
TZA Beli 18.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -9.09%
SimbolTZA|20240524|18.00C
Delta0.2266
Imp Vol0.4944
Bidaan0.09
Gamma0.3866
Teoretikal0.1
Permintaan0.1
Theta-0.0397
Nilai Intrinsik-0.63
Volum210
Vega0.0047
Nilai Masa0.73
Buka Faedah1,067
Rho0.0003
Delta / Theta-5.7142
TZA Jual 18.00
Tamat: Mei 24, 2024
Akhir: 0.76
Prbhn.: -18.28%
SimbolTZA|20240524|18.00P
Delta-0.7842
Imp Vol0.4763
Bidaan0.69
Gamma0.3925
Teoretikal0.71
Permintaan0.72
Theta-0.035
Nilai Intrinsik0.63
Volum32
Vega0.0046
Nilai Masa0.13
Buka Faedah259
Rho-0.0009
Delta / Theta22.4095
|
0.04 |
-20% |
0.03 |
0.04 |
51 |
18.50 |
1.35 |
0% |
1.13 |
1.16 |
0 |
TZA Beli 18.50
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolTZA|20240524|18.50C
Delta0.1026
Imp Vol0.53
Bidaan0.03
Gamma0.2141
Teoretikal0.04
Permintaan0.04
Theta-0.0251
Nilai Intrinsik-1.13
Volum51
Vega0.0028
Nilai Masa1.17
Buka Faedah219
Rho0.0001
Delta / Theta-4.0808
TZA Jual 18.50
Tamat: Mei 24, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolTZA|20240524|18.50P
Delta-0.9159
Imp Vol0.4948
Bidaan1.13
Gamma0.2011
Teoretikal1.14
Permintaan1.16
Theta-0.0184
Nilai Intrinsik1.13
Volum0
Vega0.0024
Nilai Masa0.22
Buka Faedah116
Rho-0.0009
Delta / Theta49.6926
|