0 |
0% |
5.6 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
KORU Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240621|1.00C
Delta0.9912
Imp Vol4.4201
Bidaan5.6
Gamma0.0029
Teoretikal6.55
Permintaan7.5
Theta-0.0044
Nilai Intrinsik6.51
Volum0
Vega0.0004
Nilai Masa-6.51
Buka Faedah0
Rho0.0006
Delta / Theta-223.3495
KORU Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
|
5.4 |
0% |
4.6 |
6.4 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
KORU Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolKORU|20240621|2.00C
Delta0.9516
Imp Vol7.8896
Bidaan4.6
Gamma0.0068
Teoretikal6.4
Permintaan6.4
Theta-0.0326
Nilai Intrinsik5.51
Volum0
Vega0.0019
Nilai Masa-0.11
Buka Faedah5
Rho0.0005
Delta / Theta-29.1601
KORU Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
KORU Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240621|3.00C
Delta0.9817
Imp Vol1.9945
Bidaan3.6
Gamma0.0119
Teoretikal4.55
Permintaan5.5
Theta-0.0041
Nilai Intrinsik4.51
Volum0
Vega0.0008
Nilai Masa-4.51
Buka Faedah0
Rho0.0018
Delta / Theta-240.2553
KORU Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.51 |
Harga @ Mei 29, 2024 21:01 GMT |
0.5 |
0% |
0.05 |
0.5 |
1 |
8.00 |
0.55 |
0% |
0.5 |
1.05 |
0 |
KORU Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKORU|20240621|8.00C
Delta0.4421
Imp Vol0.915
Bidaan0.05
Gamma0.2289
Teoretikal0.5
Permintaan0.5
Theta-0.0152
Nilai Intrinsik-0.49
Volum1
Vega0.0074
Nilai Masa0.99
Buka Faedah5
Rho0.0018
Delta / Theta-29.0578
KORU Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolKORU|20240621|8.00P
Delta-0.6141
Imp Vol0.6549
Bidaan0.5
Gamma0.3886
Teoretikal0.78
Permintaan1.05
Theta-0.0096
Nilai Intrinsik0.49
Volum0
Vega0.0072
Nilai Masa0.06
Buka Faedah5
Rho-0.0027
Delta / Theta63.8034
|
1.5 |
0% |
0 |
0.7 |
0 |
9.00 |
0 |
0% |
0.65 |
2.35 |
0 |
KORU Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolKORU|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa2.99
Buka Faedah2
Rho0
Delta / Theta0
KORU Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240621|9.00P
Delta-0.9468
Imp Vol0.4633
Bidaan0.65
Gamma0.13
Teoretikal1.5
Permintaan2.35
Theta-0.0015
Nilai Intrinsik1.49
Volum0
Vega0.002
Nilai Masa-1.49
Buka Faedah0
Rho-0.0019
Delta / Theta617.606
|
0.4 |
0% |
0 |
0.2 |
0 |
10.00 |
3.4 |
0% |
1.6 |
3.4 |
0 |
KORU Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolKORU|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.89
Buka Faedah143
Rho0
Delta / Theta0
KORU Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolKORU|20240621|10.00P
Delta-0.9596
Imp Vol0.6655
Bidaan1.6
Gamma0.0726
Teoretikal2.5
Permintaan3.4
Theta-0.0018
Nilai Intrinsik2.49
Volum0
Vega0.0016
Nilai Masa0.91
Buka Faedah4
Rho-0.002
Delta / Theta530.4516
|