0 |
0% |
5.9 |
10.1 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
DRN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|1.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8
Volum0
Vega0
Nilai Masa-8
Buka Faedah0
Rho0
Delta / Theta0
DRN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
1.95 |
0 |
DRN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|2.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik7
Volum0
Vega0
Nilai Masa-7
Buka Faedah0
Rho0
Delta / Theta0
DRN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
DRN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|3.00C
Delta0.9699
Imp Vol2.3252
Bidaan5.9
Gamma0.0098
Teoretikal6.05
Permintaan6.2
Theta-0.0044
Nilai Intrinsik6
Volum0
Vega0.0016
Nilai Masa-6
Buka Faedah0
Rho0.0012
Delta / Theta-222.564
DRN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
|
9 |
Harga @ Mei 17, 2024 21:05 GMT |
0.45 |
-18.18% |
0.4 |
0.5 |
18 |
9.00 |
0.47 |
11.9% |
0.4 |
0.5 |
27 |
DRN Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -18.18%
SimbolDRN|20240621|9.00C
Delta0.5051
Imp Vol0.4348
Bidaan0.4
Gamma0.3308
Teoretikal0.45
Permintaan0.5
Theta-0.0059
Nilai Intrinsik0
Volum18
Vega0.011
Nilai Masa0.45
Buka Faedah279
Rho0.0032
Delta / Theta-85.1573
DRN Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 11.9%
SimbolDRN|20240621|9.00P
Delta-0.4952
Imp Vol0.3937
Bidaan0.4
Gamma0.3588
Teoretikal0.47
Permintaan0.5
Theta-0.0071
Nilai Intrinsik0
Volum27
Vega0.011
Nilai Masa0.47
Buka Faedah97
Rho-0.0047
Delta / Theta69.576
|
0.15 |
0% |
0.05 |
0.15 |
57 |
10.00 |
1.1 |
0% |
1 |
1.25 |
0 |
DRN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDRN|20240621|10.00C
Delta0.2245
Imp Vol0.4437
Bidaan0.05
Gamma0.2423
Teoretikal0.15
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-1
Volum57
Vega0.0083
Nilai Masa1.15
Buka Faedah237
Rho0.0016
Delta / Theta-46.4415
DRN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolDRN|20240621|10.00P
Delta-0.8512
Imp Vol0.3207
Bidaan1
Gamma0.2427
Teoretikal1.13
Permintaan1.25
Theta-0.0044
Nilai Intrinsik1
Volum0
Vega0.006
Nilai Masa0.1
Buka Faedah10
Rho-0.0084
Delta / Theta195.6281
|
0 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
1.9 |
2.15 |
0 |
DRN Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
DRN Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|11.00P
Delta-0.8614
Imp Vol0.55
Bidaan1.9
Gamma0.1341
Teoretikal2.15
Permintaan2.15
Theta-0.0059
Nilai Intrinsik2
Volum0
Vega0.0057
Nilai Masa-2
Buka Faedah0
Rho-0.0095
Delta / Theta144.8208
|