12.09 |
0% |
13.2 |
13.7 |
0 |
30.00 |
0.1 |
0% |
0 |
0.1 |
0 |
DRV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 12.09
Prbhn.: 0%
SimbolDRV|20240621|30.00C
Delta0.9674
Imp Vol0.8585
Bidaan13.2
Gamma0.0078
Teoretikal13.7
Permintaan13.7
Theta-0.019
Nilai Intrinsik13.47
Volum0
Vega0.0079
Nilai Masa-1.38
Buka Faedah8
Rho0.0179
Delta / Theta-50.99
DRV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDRV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.57
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
12.7 |
0 |
31.00 |
0 |
0% |
0 |
0.1 |
0 |
DRV Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRV|20240621|31.00C
Delta0.9656
Imp Vol0.7905
Bidaan12.2
Gamma0.0088
Teoretikal12.7
Permintaan12.7
Theta-0.0186
Nilai Intrinsik12.47
Volum0
Vega0.0083
Nilai Masa-12.47
Buka Faedah0
Rho0.0184
Delta / Theta-52.0293
DRV Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRV|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.47
Volum0
Vega0
Nilai Masa12.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
11.7 |
0 |
32.00 |
0 |
0% |
0 |
0.1 |
0 |
DRV Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRV|20240621|32.00C
Delta0.9636
Imp Vol0.7245
Bidaan11.2
Gamma0.0101
Teoretikal11.7
Permintaan11.7
Theta-0.0181
Nilai Intrinsik11.47
Volum0
Vega0.0087
Nilai Masa-11.47
Buka Faedah0
Rho0.019
Delta / Theta-53.1391
DRV Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRV|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.47 |
Harga @ Mei 29, 2024 21:10 GMT |
1.8 |
44% |
1.75 |
1.9 |
17 |
44.00 |
3.6 |
0% |
2.25 |
2.4 |
0 |
DRV Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 44%
SimbolDRV|20240621|44.00C
Delta0.4921
Imp Vol0.4543
Bidaan1.75
Gamma0.0805
Teoretikal1.8
Permintaan1.9
Theta-0.0458
Nilai Intrinsik-0.53
Volum17
Vega0.0435
Nilai Masa2.33
Buka Faedah98
Rho0.0123
Delta / Theta-10.7336
DRV Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolDRV|20240621|44.00P
Delta-0.5076
Imp Vol0.4843
Bidaan2.25
Gamma0.076
Teoretikal2.33
Permintaan2.4
Theta-0.0428
Nilai Intrinsik0.53
Volum0
Vega0.0435
Nilai Masa3.07
Buka Faedah65
Rho-0.0128
Delta / Theta11.8534
|
1.45 |
45% |
1.35 |
1.55 |
48 |
45.00 |
6.9 |
0% |
2.8 |
3.1 |
0 |
DRV Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 45%
SimbolDRV|20240621|45.00C
Delta0.4179
Imp Vol0.4677
Bidaan1.35
Gamma0.0765
Teoretikal1.45
Permintaan1.55
Theta-0.0458
Nilai Intrinsik-1.53
Volum48
Vega0.0426
Nilai Masa2.98
Buka Faedah287
Rho0.0105
Delta / Theta-9.1322
DRV Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolDRV|20240621|45.00P
Delta-0.5795
Imp Vol0.4924
Bidaan2.8
Gamma0.0734
Teoretikal2.95
Permintaan3.1
Theta-0.0423
Nilai Intrinsik1.53
Volum0
Vega0.0426
Nilai Masa5.37
Buka Faedah6
Rho-0.0143
Delta / Theta13.7036
|
1.2 |
39.53% |
1.1 |
1.25 |
11 |
46.00 |
6.8 |
0% |
3.5 |
3.8 |
0 |
DRV Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 39.53%
SimbolDRV|20240621|46.00C
Delta0.3549
Imp Vol0.4891
Bidaan1.1
Gamma0.0698
Teoretikal1.2
Permintaan1.25
Theta-0.0453
Nilai Intrinsik-2.53
Volum11
Vega0.0406
Nilai Masa3.73
Buka Faedah175
Rho0.009
Delta / Theta-7.8402
DRV Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolDRV|20240621|46.00P
Delta-0.6448
Imp Vol0.5025
Bidaan3.5
Gamma0.0686
Teoretikal3.65
Permintaan3.8
Theta-0.0407
Nilai Intrinsik2.53
Volum0
Vega0.0406
Nilai Masa4.27
Buka Faedah4
Rho-0.0155
Delta / Theta15.8385
|