0 |
0% |
17.7 |
18.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MIDU Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|30.00C
Delta0.9538
Imp Vol1.2568
Bidaan17.7
Gamma0.0063
Teoretikal18.8
Permintaan18.8
Theta-0.0361
Nilai Intrinsik18.37
Volum0
Vega0.0118
Nilai Masa-18.37
Buka Faedah0
Rho0.0172
Delta / Theta-26.3975
MIDU Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.37
Volum0
Vega0
Nilai Masa18.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
14.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MIDU Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|35.00C
Delta0.9102
Imp Vol1.0795
Bidaan12.6
Gamma0.0124
Teoretikal14.1
Permintaan14.1
Theta-0.0506
Nilai Intrinsik13.37
Volum0
Vega0.0197
Nilai Masa-13.37
Buka Faedah0
Rho0.0189
Delta / Theta-17.9987
MIDU Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.37
Volum0
Vega0
Nilai Masa13.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.8 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
MIDU Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|36.00C
Delta0.86
Imp Vol1.2974
Bidaan11.1
Gamma0.0141
Teoretikal13.8
Permintaan13.8
Theta-0.0803
Nilai Intrinsik12.37
Volum0
Vega0.027
Nilai Masa-12.37
Buka Faedah0
Rho0.0175
Delta / Theta-10.7106
MIDU Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.37
Volum0
Vega0
Nilai Masa12.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.37 |
Harga @ Mei 29, 2024 20:50 GMT |
0 |
0% |
1.5 |
2.1 |
0 |
49.00 |
1.5 |
0% |
2.2 |
2.7 |
0 |
MIDU Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|49.00C
Delta0.4842
Imp Vol0.4161
Bidaan1.5
Gamma0.0789
Teoretikal1.8
Permintaan2.1
Theta-0.0469
Nilai Intrinsik-0.63
Volum0
Vega0.0484
Nilai Masa0.63
Buka Faedah0
Rho0.0136
Delta / Theta-10.3161
MIDU Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolMIDU|20240621|49.00P
Delta-0.5145
Imp Vol0.4514
Bidaan2.2
Gamma0.0733
Teoretikal2.45
Permintaan2.7
Theta-0.0441
Nilai Intrinsik0.63
Volum0
Vega0.0484
Nilai Masa0.87
Buka Faedah5
Rho-0.0143
Delta / Theta11.6558
|
0 |
0% |
0.9 |
1.7 |
0 |
50.00 |
1.3 |
0% |
2.6 |
3.3 |
0 |
MIDU Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|50.00C
Delta0.4012
Imp Vol0.3956
Bidaan0.9
Gamma0.0805
Teoretikal1.3
Permintaan1.7
Theta-0.043
Nilai Intrinsik-1.63
Volum0
Vega0.0469
Nilai Masa1.63
Buka Faedah0
Rho0.0114
Delta / Theta-9.3259
MIDU Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolMIDU|20240621|50.00P
Delta-0.5919
Imp Vol0.4316
Bidaan2.6
Gamma0.0748
Teoretikal2.95
Permintaan3.3
Theta-0.0405
Nilai Intrinsik1.63
Volum0
Vega0.0471
Nilai Masa-0.33
Buka Faedah7
Rho-0.0159
Delta / Theta14.621
|
0 |
0% |
0 |
1.35 |
0 |
51.00 |
1.3 |
0% |
2.95 |
4.1 |
0 |
MIDU Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
MIDU Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolMIDU|20240621|51.00P
Delta-0.6723
Imp Vol0.4109
Bidaan2.95
Gamma0.0979
Teoretikal3.53
Permintaan4.1
Theta-0.0351
Nilai Intrinsik2.63
Volum0
Vega0.0437
Nilai Masa-1.33
Buka Faedah5
Rho-0.0171
Delta / Theta19.163
|